Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Dec 30 2024 | 5.15 | -0.23 | -4.28% | 5.17 | 5.43 | 5.15 | 14,856 |
| Dec 27 2024 | 5.38 | -0.06 | -1.10% | 5.47 | 5.58 | 5.37 | 14,833 |
| Dec 24 2024 | 5.44 | -0.14 | -2.51% | 5.54 | 5.54 | 5.44 | 1,400 |
| Dec 23 2024 | 5.58 | 0.03 | 0.54% | 5.60 | 5.60 | 5.54 | 9,340 |
| Dec 20 2024 | 5.55 | -0.05 | -0.89% | 5.52 | 5.56 | 5.35 | 18,618 |
| Dec 19 2024 | 5.60 | -0.13 | -2.27% | 5.71 | 5.72 | 5.60 | 17,025 |
| Dec 18 2024 | 5.73 | 0.04 | 0.70% | 5.70 | 5.86 | 5.69 | 36,438 |
| Dec 17 2024 | 5.69 | -0.11 | -1.90% | 5.80 | 5.81 | 5.66 | 8,816 |
| Dec 16 2024 | 5.80 | 0.15 | 2.65% | 5.78 | 5.88 | 5.75 | 8,700 |
| Dec 13 2024 | 5.65 | 0.11 | 1.99% | 5.62 | 5.71 | 5.62 | 2,901 |
| Dec 12 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 5.54 | 5.46 | 24,396 |
| Dec 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.57 | 5.48 | 35,000 |
| Dec 10 2024 | 5.50 | 0.02 | 0.36% | 5.48 | 5.53 | 5.44 | 38,346 |
| Dec 09 2024 | 5.48 | 0.00 | 0.00% | 5.54 | 5.56 | 5.46 | 23,125 |
| Dec 06 2024 | 5.48 | -0.01 | -0.18% | 5.49 | 5.49 | 5.45 | 37,120 |
| Dec 05 2024 | 5.49 | 0.03 | 0.55% | 5.50 | 5.50 | 5.47 | 84,310 |
| Dec 04 2024 | 5.46 | -0.02 | -0.36% | 5.49 | 5.50 | 5.43 | 27,647 |
| Dec 03 2024 | 5.48 | 0.02 | 0.37% | 5.52 | 5.52 | 5.45 | 39,129 |
| Dec 02 2024 | 5.46 | -0.05 | -0.91% | 5.50 | 5.53 | 5.41 | 10,375 |
| Nov 29 2024 | 5.51 | -0.02 | -0.36% | 5.52 | 5.55 | 5.50 | 4,805 |
| Nov 28 2024 | 5.53 | 0.00 | 0.00% | 5.52 | 5.53 | 5.52 | 3,157 |
| Nov 27 2024 | 5.53 | -0.07 | -1.25% | 5.56 | 5.56 | 5.33 | 9,042 |
| Nov 26 2024 | 5.60 | -0.01 | -0.18% | 5.70 | 5.70 | 5.55 | 56,693 |
| Nov 25 2024 | 5.61 | 0.00 | 0.00% | 5.62 | 5.74 | 5.57 | 52,827 |
| Nov 22 2024 | 5.61 | 0.03 | 0.54% | 5.57 | 5.67 | 5.57 | 14,980 |
| Nov 21 2024 | 5.58 | -0.02 | -0.36% | 5.62 | 5.67 | 5.57 | 3,000 |
| Nov 20 2024 | 5.60 | -0.01 | -0.18% | 5.60 | 5.67 | 5.56 | 53,747 |
| Nov 19 2024 | 5.61 | 0.01 | 0.18% | 5.62 | 5.64 | 5.60 | 9,692 |
| Nov 18 2024 | 5.60 | -0.04 | -0.71% | 5.64 | 5.64 | 5.60 | 3,795 |
| Nov 15 2024 | 5.64 | 0.02 | 0.36% | 5.74 | 5.74 | 5.57 | 21,438 |
| Nov 14 2024 | 5.62 | 0.04 | 0.72% | 5.60 | 5.66 | 5.60 | 37,929 |
| Nov 13 2024 | 5.58 | -0.08 | -1.41% | 5.59 | 5.89 | 5.58 | 6,104 |
| Nov 12 2024 | 5.66 | -0.02 | -0.35% | 5.67 | 5.70 | 5.66 | 4,459 |
| Nov 11 2024 | 5.68 | 0.20 | 3.65% | 5.53 | 5.68 | 5.53 | 1,107 |
| Nov 08 2024 | 5.48 | -0.06 | -1.08% | 5.54 | 5.54 | 5.45 | 3,504 |
| Nov 07 2024 | 5.54 | -0.23 | -3.99% | 5.68 | 5.68 | 5.54 | 1,733 |
| Nov 06 2024 | 5.77 | -0.08 | -1.37% | 5.83 | 5.85 | 5.56 | 4,032 |
| Nov 05 2024 | 5.85 | -0.54 | -8.45% | 6.37 | 6.39 | 5.37 | 13,470 |
| Nov 04 2024 | 6.39 | -0.33 | -4.91% | 6.50 | 6.52 | 6.27 | 2,678 |
| Nov 01 2024 | 6.72 | -0.30 | -4.27% | 6.25 | 6.75 | 6.25 | 12,335 |
| Oct 31 2024 | 7.02 | -0.42 | -5.65% | 7.35 | 7.35 | 6.90 | 5,265 |
| Oct 30 2024 | 7.44 | -0.09 | -1.20% | 7.53 | 7.61 | 7.31 | 6,500 |
| Oct 29 2024 | 7.53 | 0.07 | 0.94% | 6.81 | 7.53 | 6.18 | 31,667 |
| Oct 28 2024 | 7.46 | -0.38 | -4.85% | 7.82 | 7.82 | 7.21 | 5,448 |
| Oct 25 2024 | 7.84 | -0.06 | -0.76% | 7.88 | 7.92 | 7.72 | 16,950 |
| Oct 24 2024 | 7.90 | 0.13 | 1.67% | 7.78 | 7.90 | 7.78 | 4,103 |
| Oct 23 2024 | 7.77 | 0.00 | 0.00% | 7.75 | 7.77 | 7.75 | 3,500 |
| Oct 22 2024 | 7.77 | -0.04 | -0.51% | 8.18 | 8.18 | 7.77 | 17,350 |
| Oct 21 2024 | 7.81 | -0.43 | -5.22% | 8.50 | 9.02 | 7.81 | 8,956 |
| Oct 18 2024 | 8.24 | 1.70 | 25.99% | 6.96 | 8.50 | 6.96 | 19,280 |
| Oct 17 2024 | 6.54 | -0.66 | -9.17% | 6.88 | 6.88 | 6.38 | 6,685 |
| Oct 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.30 | 7.00 | 1,959 |
| Oct 15 2024 | 7.20 | 0.10 | 1.41% | 7.20 | 7.50 | 7.10 | 2,627 |
| Oct 11 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 7.10 | 100 |
| Oct 10 2024 | 7.20 | -0.10 | -1.37% | 7.30 | 7.30 | 7.20 | 500 |
| Oct 09 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Oct 08 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 8.20 | 7.20 | 2,379 |
| Oct 07 2024 | 7.20 | 0.40 | 5.88% | 6.50 | 7.20 | 6.50 | 1,132 |
| Oct 04 2024 | 6.80 | -0.30 | -4.23% | 7.30 | 7.50 | 6.70 | 3,969 |
| Oct 03 2024 | 7.10 | 0.40 | 5.97% | 6.70 | 7.50 | 6.60 | 5,044 |
