We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -6.89655172414 | 7.54 | 7.73 | 7 | 31778 | 7.30436736 | CS |
| 4 | -2.33 | -24.9197860963 | 9.35 | 9.5 | 7 | 25514 | 7.94133247 | CS |
| 12 | -1.98 | -22 | 9 | 10.54 | 7 | 22573 | 9.1402446 | CS |
| 26 | -1.82 | -20.5882352941 | 8.84 | 11.07 | 7 | 29637 | 9.83041746 | CS |
| 52 | 0.12 | 1.73913043478 | 6.9 | 11.21 | 6.8 | 26467 | 9.55892886 | CS |
| 156 | -0.32 | -4.35967302452 | 7.34 | 11.21 | 6.47 | 24378 | 9.54091563 | CS |
| 260 | -0.32 | -4.35967302452 | 7.34 | 11.21 | 6.47 | 24378 | 9.54091563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1741815600 | 7.17 | -0.01 | -0.14 | 7.25 | 7.29 | 7.17 | 73066 |
| 1741729200 | 7.18 | -0.02 | -0.28 | 7.25 | 7.25 | 7 | 14195 |
| 1741642800 | 7.2 | -0.43 | -5.64 | 7.19 | 7.57 | 7.19 | 7982 |
| 1741387200 | 7.63 | 0.2 | 2.69 | 7.37 | 7.73 | 7.25 | 22100 |
| 1741300800 | 7.43 | 0.01 | 0.13 | 7.54 | 7.7 | 7.43 | 41547 |
| 1741214400 | 7.42 | -0.06 | -0.80 | 7.31 | 7.62 | 7.02 | 72869 |
| 1741128000 | 7.48 | -0.6 | -7.43 | 8.1 | 8.1 | 7.38 | 70857 |
| 1741041600 | 8.08 | -0.45 | -5.28 | 8.6 | 8.61 | 8.02 | 34287 |
| 1740782400 | 8.53 | -0.22 | -2.51 | 8.67 | 8.67 | 8.51 | 4558 |
| 1740696000 | 8.75 | -0.75 | -7.89 | 8.7899999 | 8.8 | 8.69 | 9885 |
| 1740609600 | 9.5 | 0.84 | 9.70 | 8.6199999 | 9.5 | 8.55 | 7135 |
| 1740523200 | 8.66 | -0.24 | -2.70 | 8.84 | 8.84 | 8.53 | 24283 |
| 1740436800 | 8.9 | -0.15 | -1.66 | 9.01 | 9.02 | 8.63 | 18995 |
| 1740177600 | 9.05 | -0.25 | -2.69 | 9.18 | 9.2 | 9.05 | 16009 |
| 1740091200 | 9.3 | -0.09 | -0.96 | 9.32 | 9.32 | 9.2 | 19658 |
| 1740004800 | 9.39 | 0.06 | 0.64 | 9.4 | 9.4 | 9.1 | 8875 |
| 1739918400 | 9.33 | 0.14 | 1.52 | 9.33 | 9.4 | 9.18 | 16403 |
| 1739572800 | 9.19 | -0.23 | -2.44 | 9.38 | 9.44 | 9.19 | 13259 |
| 1739486400 | 9.42 | 0.03 | 0.32 | 9.35 | 9.43 | 9.31 | 8807 |
| 1739400000 | 9.39 | 0.04 | 0.43 | 9.41 | 9.47 | 9.31 | 9279 |
| 1739313600 | 9.35 | 0 | 0.00 | 9.4 | 9.5 | 9.35 | 10601 |
| 1739227200 | 9.35 | 0.14 | 1.52 | 9.21 | 9.5 | 9.21 | 11499 |
| 1738968000 | 9.21 | -0.08 | -0.86 | 9.35 | 9.35 | 9.15 | 11308 |
| 1738881600 | 9.2899999 | -0.12 | -1.28 | 9.48 | 9.48 | 9.13 | 71240 |
| 1738795200 | 9.41 | -0.1 | -1.05 | 9.41 | 9.44 | 9.3699999 | 10053 |
| 1738708800 | 9.51 | 0.17 | 1.82 | 9.21 | 9.56 | 9.16 | 22041 |
| 1738622400 | 9.34 | -0.02 | -0.21 | 9.3 | 9.46 | 9.17 | 14514 |
| 1738363200 | 9.36 | -0.13 | -1.37 | 9.55 | 9.55 | 9.27 | 22999 |
| 1738276800 | 9.49 | -0.06 | -0.63 | 9.51 | 9.52 | 9.41 | 3068 |
| 1738190400 | 9.55 | 0 | 0.00 | 9.38 | 9.55 | 9.35 | 7690 |
| 1738104000 | 9.55 | 0.03 | 0.32 | 9.42 | 9.55 | 9.31 | 25110 |
| 1738017600 | 9.52 | -0.23 | -2.36 | 9.66 | 9.8 | 9.2899999 | 27251 |
| 1737758400 | 9.75 | -0.08 | -0.81 | 9.8 | 9.8 | 9.65 | 6401 |
| 1737672000 | 9.83 | -0.16 | -1.60 | 9.95 | 9.95 | 9.64 | 9501 |
| 1737585600 | 9.99 | 0 | 0.00 | 10 | 10 | 9.77 | 9876 |
| 1737499200 | 9.99 | -0.3 | -2.92 | 10.02 | 10.03 | 9.84 | 15165 |
| 1737412800 | 10.29 | 0.25 | 2.49 | 10.08 | 10.3 | 10.06 | 8488 |
| 1737153600 | 10.04 | -0.05 | -0.50 | 10.18 | 10.18 | 9.88 | 13445 |
| 1737067200 | 10.09 | -0.35 | -3.35 | 10.36 | 10.36 | 9.93 | 22809 |
| 1736980800 | 10.44 | 0.09 | 0.87 | 10.3 | 10.44 | 10.2 | 18780 |
| 1736894400 | 10.35 | 0.07 | 0.68 | 10.24 | 10.46 | 10.14 | 31896 |
| 1736808000 | 10.28 | 0.09 | 0.88 | 10.12 | 10.3 | 10.12 | 70776 |
| 1736548800 | 10.19 | 0.18 | 1.80 | 10.18 | 10.26 | 10.07 | 45348 |
| 1736462400 | 10.01 | -0.22 | -2.15 | 10.11 | 10.11 | 9.9 | 4587 |
| 1736376000 | 10.23 | -0.12 | -1.16 | 10.25 | 10.26 | 10.1 | 11623 |
| 1736289600 | 10.35 | 0.03 | 0.29 | 10.18 | 10.35 | 10.12 | 7325 |
| 1736203200 | 10.32 | -0.02 | -0.19 | 10.34 | 10.42 | 10.23 | 31827 |
| 1735944000 | 10.34 | -0.2 | -1.90 | 10.48 | 10.48 | 10.18 | 22181 |
| 1735857600 | 10.54 | 0.4 | 3.94 | 10.35 | 10.54 | 10.19 | 54857 |
| 1735684800 | 10.14 | 0.08 | 0.80 | 10.03 | 10.24 | 9.93 | 29031 |
| 1735598400 | 10.06 | 0 | 0.00 | 10.07 | 10.18 | 9.89 | 23716 |
| 1735339200 | 10.06 | -0.03 | -0.30 | 10.07 | 10.16 | 9.85 | 19782 |
| 1735069200 | 10.09 | 1.19 | 13.37 | 10.06 | 10.09 | 9.65 | 31900 |
| 1734993600 | 8.9 | 0.11 | 1.25 | 8.78 | 8.93 | 8.78 | 7557 |
| 1734734400 | 8.7899999 | -0.08 | -0.90 | 8.81 | 8.91 | 8.69 | 21499 |
| 1734648000 | 8.8699999 | -0.29 | -3.17 | 9 | 9 | 8.74 | 14280 |
| 1734561600 | 9.16 | -0.15 | -1.61 | 9.31 | 9.31 | 9.09 | 21029 |
| 1734475200 | 9.31 | 0.09 | 0.98 | 9.15 | 9.34 | 8.98 | 20534 |
| 1734388800 | 9.22 | -0.29 | -3.05 | 9.45 | 9.46 | 9.19 | 32822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
