Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GFR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 9.90 | -1.31 | -11.69% | 10.10 | 10.10 | 9.68 | 17,504 |
| Jul 04 2024 | 11.21 | 1.71 | 18.00% | 9.67 | 11.21 | 9.67 | 14,530 |
| Jul 03 2024 | 9.50 | -0.45 | -4.52% | 10.00 | 10.05 | 9.50 | 11,200 |
| Jul 02 2024 | 9.95 | 0.70 | 7.57% | 9.45 | 10.00 | 9.45 | 46,912 |
| Jun 28 2024 | 9.25 | 0.39 | 4.40% | 8.98 | 9.30 | 8.98 | 35,909 |
| Jun 27 2024 | 8.86 | 0.10 | 1.14% | 8.80 | 9.01 | 8.80 | 2,950 |
| Jun 26 2024 | 8.76 | 0.06 | 0.69% | 8.75 | 8.81 | 8.73 | 4,325 |
| Jun 25 2024 | 8.70 | 0.20 | 2.35% | 8.49 | 8.74 | 8.48 | 25,000 |
| Jun 24 2024 | 8.50 | 0.10 | 1.19% | 8.40 | 8.55 | 8.40 | 45,466 |
| Jun 21 2024 | 8.40 | 0.06 | 0.72% | 8.27 | 8.40 | 8.26 | 16,800 |
| Jun 20 2024 | 8.34 | -0.07 | -0.83% | 8.48 | 8.48 | 8.21 | 8,140 |
| Jun 19 2024 | 8.41 | 0.06 | 0.72% | 8.30 | 8.48 | 8.30 | 4,800 |
| Jun 18 2024 | 8.35 | -0.09 | -1.07% | 8.40 | 8.48 | 8.32 | 29,125 |
| Jun 17 2024 | 8.44 | -0.05 | -0.59% | 8.50 | 8.50 | 8.21 | 40,015 |
| Jun 14 2024 | 8.49 | 0.04 | 0.47% | 8.31 | 8.49 | 8.03 | 69,777 |
| Jun 13 2024 | 8.45 | 0.48 | 6.02% | 8.00 | 8.48 | 8.00 | 57,354 |
| Jun 12 2024 | 7.97 | 0.00 | 0.00% | 7.94 | 8.00 | 7.80 | 10,967 |
| Jun 11 2024 | 7.97 | -0.03 | -0.38% | 8.00 | 8.00 | 7.94 | 5,800 |
| Jun 10 2024 | 8.00 | 0.06 | 0.76% | 8.00 | 8.00 | 7.94 | 3,117 |
| Jun 07 2024 | 7.94 | 0.08 | 1.02% | 7.89 | 8.00 | 7.89 | 15,283 |
| Jun 06 2024 | 7.86 | -0.03 | -0.38% | 7.85 | 8.00 | 7.73 | 6,459 |
| Jun 05 2024 | 7.89 | -0.14 | -1.74% | 8.03 | 8.03 | 7.72 | 28,501 |
| Jun 04 2024 | 8.03 | -0.07 | -0.86% | 8.05 | 8.05 | 7.94 | 56,590 |
| Jun 03 2024 | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.00 | 12,115 |
| May 31 2024 | 8.20 | 0.01 | 0.12% | 8.23 | 8.25 | 8.10 | 24,003 |
| May 30 2024 | 8.19 | 0.01 | 0.12% | 8.10 | 8.21 | 8.10 | 1,000 |
| May 29 2024 | 8.18 | -0.01 | -0.12% | 8.10 | 8.26 | 8.08 | 26,461 |
| May 28 2024 | 8.19 | -0.01 | -0.12% | 8.19 | 8.19 | 8.15 | 5,300 |
| May 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.15 | 7,535 |
| May 24 2024 | 8.20 | 0.05 | 0.61% | 8.10 | 8.25 | 8.10 | 20,000 |
| May 23 2024 | 8.15 | -0.05 | -0.61% | 8.15 | 8.18 | 8.11 | 4,202 |
| May 22 2024 | 8.20 | -0.05 | -0.61% | 8.24 | 8.24 | 8.07 | 18,000 |
| May 21 2024 | 8.25 | 0.17 | 2.10% | 8.15 | 8.30 | 8.09 | 34,714 |
| May 17 2024 | 8.08 | -0.13 | -1.58% | 8.20 | 8.20 | 8.05 | 3,000 |
| May 16 2024 | 8.21 | 0.09 | 1.11% | 8.05 | 8.34 | 8.05 | 47,700 |
| May 15 2024 | 8.12 | 0.02 | 0.25% | 8.15 | 8.19 | 8.10 | 2,200 |
| May 14 2024 | 8.10 | -0.13 | -1.58% | 8.19 | 8.19 | 8.04 | 12,701 |
| May 13 2024 | 8.23 | 0.07 | 0.86% | 8.25 | 8.25 | 8.20 | 5,200 |
| May 10 2024 | 8.16 | 0.02 | 0.25% | 8.03 | 8.16 | 8.03 | 4,100 |
| May 09 2024 | 8.14 | 0.17 | 2.13% | 8.01 | 8.14 | 7.96 | 9,000 |
| May 08 2024 | 7.97 | -0.02 | -0.25% | 8.05 | 8.15 | 7.83 | 4,960 |
| May 07 2024 | 7.99 | -0.05 | -0.62% | 7.87 | 8.02 | 7.82 | 2,645 |
| May 06 2024 | 8.04 | 0.04 | 0.50% | 8.00 | 8.08 | 7.95 | 6,221 |
| May 03 2024 | 8.00 | 0.13 | 1.65% | 7.85 | 8.00 | 7.80 | 10,577 |
| May 02 2024 | 7.87 | -0.18 | -2.24% | 7.96 | 8.00 | 7.87 | 4,865 |
| May 01 2024 | 8.05 | -0.05 | -0.62% | 7.90 | 8.08 | 7.88 | 5,380 |
| Apr 30 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.26 | 7.90 | 6,090 |
| Apr 29 2024 | 8.25 | -0.05 | -0.60% | 8.17 | 8.35 | 8.16 | 2,337 |
| Apr 26 2024 | 8.30 | 0.43 | 5.46% | 7.85 | 8.30 | 7.80 | 62,030 |
| Apr 25 2024 | 7.87 | -0.03 | -0.38% | 7.89 | 7.90 | 7.80 | 1,369 |
| Apr 24 2024 | 7.90 | 0.00 | 0.00% | 8.10 | 8.20 | 7.67 | 11,088 |
| Apr 23 2024 | 7.90 | -0.10 | -1.25% | 7.57 | 8.00 | 7.51 | 6,866 |
| Apr 22 2024 | 8.00 | -0.41 | -4.88% | 8.49 | 8.50 | 8.00 | 8,855 |
| Apr 19 2024 | 8.41 | -0.19 | -2.21% | 8.60 | 8.60 | 8.41 | 4,040 |
| Apr 18 2024 | 8.60 | -0.06 | -0.69% | 8.71 | 8.72 | 8.60 | 6,860 |
| Apr 17 2024 | 8.66 | -0.06 | -0.69% | 8.50 | 8.85 | 8.50 | 12,433 |
| Apr 16 2024 | 8.72 | -0.04 | -0.46% | 8.79 | 8.81 | 8.72 | 8,265 |
| Apr 15 2024 | 8.76 | 0.04 | 0.46% | 8.71 | 8.80 | 8.71 | 5,834 |
| Apr 12 2024 | 8.72 | 0.03 | 0.35% | 8.72 | 8.75 | 8.71 | 4,963 |
| Apr 11 2024 | 8.69 | -0.11 | -1.25% | 8.66 | 8.80 | 8.66 | 4,400 |
| Apr 10 2024 | 8.80 | 0.10 | 1.15% | 8.43 | 8.80 | 8.43 | 10,604 |
| Apr 09 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.24 | 9,100 |
| Apr 08 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 3,826 |
