ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,964.00
0.13%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.305
-1.38%
Bitcoin
59,843.42
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenfire Resources Ltd (GFR) Quote

Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd
10.24
0.00
(0.00%)
Closed September 18 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.24
Bid
10.13
Ask
10.25
Volume
-
0.00 Day's Range 0.00
6.47 52 Week Range 11.21
Market Cap
702.904M
Previous Close
10.24
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,940
Shares Outstanding
68,643,000
Dividend Yield
-
PE Ratio
-5.17
Earnings Per Share (EPS)
-1.98
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.greenfireres.com
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $10.24. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares outstanding. The market capitalization of Greenfire Resources is $702.90 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.17.

Ask ADVFN Intelligence (AI)

GFR Latest News

More News

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

September 16 2024
PR Newswire (Canada)

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

March 21 2024
PR Newswire (Canada)

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

March 21 2024
PR Newswire (US)

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

July 14 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3314.92704826048.9110.618.25694639.92453851CS
40.525.349794238689.7210.618.25289489.85717931CS
121.4917.02857142868.7511.218.25399409.764528CS
263.2446.2857142857711.216.8258609.30288126CS
522.939.50953678477.3411.216.47226169.26686743CS
1562.939.50953678477.3411.216.47226169.26686743CS
2602.939.50953678477.3411.216.47226169.26686743CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Retire43 Retire43 2 minutes ago
I have no doubt that we will hit $.25! As the company continues to add police and sheriffs departments to the CyttaCOMMS IGAN 3.0, The schools and universities across the nation with cyttaCares and Bsafe!
And cyttaAIR drone programs

All of these are annual renewable income s
CYCA
resx18 resx18 3 minutes ago
Good Morning $CBDW
CBDW
prototype_101 prototype_101 3 minutes ago
Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of
ASM LWLG
stealofadeal stealofadeal 3 minutes ago
$GEVI same song and dance post you have all the time. Give it up this things going to 10 bucks plus.
GEVI
dreamaker56 dreamaker56 3 minutes ago
I usually go thru their post history and buy into those companies they post on. It's done me well! Haha love it!
IGPK
Mufaso Mufaso 4 minutes ago
Small molecules have typically shown off target effects. Asceletis preclinical data looks promising but they will need to show GI effects that are not "consistent with the incretin class" or worse to have a market impact.

As a side note, this is the Chinese company Viking sued fo
VKTX
ddls ddls 4 minutes ago
BioElectronics has a mini PEMF and mini stock value.😎
BIEL
stealofadeal stealofadeal 4 minutes ago
$RDAR We all seen this scumbag CEO in action. Once he knew he was no bid he was screwed for the regulation A. To switch it up he issued debt to a friendly sponsor that can get it back to the company a different way. Six digit prints are dilution so don’t be fooled.
RDAR
want more want more 5 minutes ago
Billcupp" Thank you for a realistic and timely update and not mindless parroting of old garbage no one can use.
HCMC
timberwolf7 timberwolf7 5 minutes ago
The commies version of the US Constitution

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/325/240/original/54d269b8881024c4.jpg
Chasing Chasing 7 minutes ago
do you know what percentage of the market we have gotten for our current products? that should be a good indicator.
ELTP
hope2makebank hope2makebank 8 minutes ago
I emailed investor relations twice recently, and I haven't heard back. I was wondering why we haven't heard any news or updates since March. Meanwhile, someone just bought about $25 worth of stock just to knock the price down. I've been a stockholder since 2007, so I'm not falling for that foolis
EGYF
Swampy83 Swampy83 9 minutes ago
This is when you realized their product is not working for them. When they start looking for different catalysts.
He is a clown.
IDVV
goldslacker2023 goldslacker2023 11 minutes ago
Thanks. Will put an order in for $1.99 then for😊 . If this ever gets to that then you get a prize. I wouldn't mind .019 for starters ha ha. Then 🚀to the moon! Nice chat. Good day. Candlestick/Starfleet Acadalchemy? = A light/Beam us up?. Go for it!
GNCP
NASDAQ2020 NASDAQ2020 11 minutes ago
Add up the market values:

1. Methotrexate $63.4M
2. Tylenol with Codeine $43M
3. Percocet $500M
4. Norco $477M
5. Methadone 30M
6. Vyvanse $5.10 Billion

7. Dopamine Agonist $12M

8. OxyContin $720M
ELTP
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
WELCOME to the BEGINNING of $RNVA's BRIGHT FUTURE, thanks to our BRILLIANT $RNVA CEO!! $$$$$$$$
RNVA
nnvcfan nnvcfan 14 minutes ago
Is that supposed to be pumping or bashing?
NSAV
Edward Edward 16 minutes ago
SMART MONEY IS LOADING VXIT AT 001

Nope.


No money that is invested in VXIT is smart money!
VXIT
timberwolf7 timberwolf7 16 minutes ago
commieLA drunk?? If she was or wasn't, could we tell
the difference? LOL

https://www.thegatewaypundit.com/2024/09/is-she-drunk-kamala-harriss-5-minute-rant/

Is She Drunk? Kamala Harris Heavily Slurs in Bizarre 5-Minute Rant During Interview with NABJ (VIDEO)
penguin007 penguin007 17 minutes ago
Positive updates to look forward to here, it's just a matter of what day before we reach Oct 31st, will they be released to the public?!
ZHUD
timberwolf7 timberwolf7 18 minutes ago
satter: you ARE a spreader of LIES...

So of course, anyone telling the TRUTH will be a target
of yours and of course, the left that publishes this BS about
the Pundit. WHich of course they NEED to destroy because
it is telling the TRUTH which the commie party do
timberwolf7 timberwolf7 20 minutes ago
Kunk.. are you not 'seeing' what they have been doing
for the last 4 years? Or what the kenyan started in 2008?

Seriously regard to this comment of yours???

If President I expect her to be right down the middle.
Awl416 Awl416 21 minutes ago
Head shake…,
PRTG
NASDAQ2020 NASDAQ2020 22 minutes ago
PULLED TRANSCRIPT FROM LATEST CONFERENCE CALL:

Sales and distribution is what's really leading our increase in revenues. Elite's transition to direct sales with our Elite label has been a great success. The revenue and profit growth demonstrates that success. A testament to our great
ADT

Your Recent History

TSX
GFR
Greenfire Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved