We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.05128205128 | 1.56 | 1.65 | 1.42 | 502216 | 1.5447705 | CS |
| 4 | 0.08 | 5.83941605839 | 1.37 | 1.65 | 1.3 | 368759 | 1.44906086 | CS |
| 12 | -0.04 | -2.68456375839 | 1.49 | 1.78 | 1.3 | 692200 | 1.50845544 | CS |
| 26 | 0.28 | 23.9316239316 | 1.17 | 1.78 | 0.94 | 673381 | 1.37166847 | CS |
| 52 | -0.02 | -1.36054421769 | 1.47 | 1.78 | 0.94 | 503792 | 1.35501886 | CS |
| 156 | -1.33 | -47.8417266187 | 2.78 | 3.79 | 0.94 | 644441 | 2.19072082 | CS |
| 260 | 1.035 | 249.397590361 | 0.415 | 3.79 | 0.365 | 559617 | 2.11158058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1721338800 | 1.47 | -0.05 | -3.29 | 1.53 | 1.54 | 1.46 | 296617 |
| 1721252400 | 1.52 | -0.08 | -5.00 | 1.6299999 | 1.6299999 | 1.5 | 727921 |
| 1721166000 | 1.6 | 0.04 | 2.56 | 1.58 | 1.65 | 1.57 | 630460 |
| 1721079600 | 1.56 | 0.04 | 2.63 | 1.56 | 1.57 | 1.47 | 353864 |
| 1720820400 | 1.52 | 0.03 | 2.01 | 1.46 | 1.53 | 1.42 | 342719 |
| 1720734000 | 1.49 | 0.07 | 4.93 | 1.46 | 1.53 | 1.43 | 938958 |
| 1720647600 | 1.42 | 0.05 | 3.65 | 1.37 | 1.42 | 1.37 | 241642 |
| 1720561200 | 1.37 | -0.01 | -0.72 | 1.4 | 1.43 | 1.35 | 244175 |
| 1720474800 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.43 | 1.37 | 232352 |
| 1720215600 | 1.44 | 0.09 | 6.67 | 1.4 | 1.47 | 1.37 | 684408 |
| 1720129200 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.35 | 49141 |
| 1720042800 | 1.37 | 0.06 | 4.58 | 1.34 | 1.3799999 | 1.34 | 125978 |
| 1719956400 | 1.31 | -0.03 | -2.24 | 1.31 | 1.34 | 1.3 | 290709 |
| 1719610800 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 144366 |
| 1719524400 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.33 | 87476 |
| 1719438000 | 1.37 | 0.05 | 3.79 | 1.3 | 1.37 | 1.3 | 268191 |
| 1719351600 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.32 | 258413 |
| 1719265200 | 1.35 | 0 | 0.00 | 1.37 | 1.41 | 1.35 | 720280 |
| 1719006000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.33 | 1705531 |
| 1718919600 | 1.4 | 0.04 | 2.94 | 1.37 | 1.43 | 1.37 | 815073 |
| 1718833200 | 1.36 | -0.03 | -2.16 | 1.37 | 1.3799999 | 1.35 | 128049 |
| 1718746800 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.35 | 518136 |
| 1718660400 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.35 | 515389 |
| 1718401200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3799999 | 314525 |
| 1718314800 | 1.41 | -0.04 | -2.76 | 1.44 | 1.46 | 1.3899999 | 628631 |
| 1718228400 | 1.45 | 0.01 | 0.69 | 1.47 | 1.49 | 1.45 | 816073 |
| 1718142000 | 1.44 | -0.04 | -2.70 | 1.47 | 1.47 | 1.44 | 373563 |
| 1718055600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.49 | 1.45 | 484223 |
| 1717796400 | 1.46 | -0.08 | -5.19 | 1.5 | 1.5 | 1.45 | 884038 |
| 1717710000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.51 | 695704 |
| 1717623600 | 1.53 | 0.08 | 5.52 | 1.46 | 1.54 | 1.45 | 649799 |
| 1717537200 | 1.45 | -0.05 | -3.33 | 1.49 | 1.5 | 1.43 | 1604116 |
| 1717450800 | 1.5 | -0.1 | -6.25 | 1.6299999 | 1.6299999 | 1.49 | 1785454 |
| 1717191600 | 1.6 | -0.05 | -3.03 | 1.66 | 1.67 | 1.6 | 3170186 |
| 1717105200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.76 | 1.6299999 | 766068 |
| 1717018800 | 1.69 | 0.01 | 0.60 | 1.66 | 1.71 | 1.65 | 414084 |
| 1716932400 | 1.68 | 0.04 | 2.44 | 1.68 | 1.71 | 1.65 | 277944 |
| 1716846000 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.66 | 1.6 | 379308 |
| 1716586800 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.66 | 1.59 | 581760 |
| 1716500400 | 1.61 | -0.06 | -3.59 | 1.65 | 1.67 | 1.6 | 900853 |
| 1716414000 | 1.67 | -0.09 | -5.11 | 1.73 | 1.73 | 1.66 | 612390 |
| 1716327600 | 1.76 | 0.11 | 6.67 | 1.7 | 1.78 | 1.68 | 947241 |
| 1715982000 | 1.65 | 0 | 0.00 | 1.7 | 1.78 | 1.65 | 3456056 |
| 1715895600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.67 | 1.6 | 835417 |
| 1715809200 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.68 | 1.6 | 667318 |
| 1715722800 | 1.59 | 0.05 | 3.25 | 1.55 | 1.59 | 1.55 | 631155 |
| 1715636400 | 1.54 | 0.05 | 3.36 | 1.48 | 1.55 | 1.47 | 1022089 |
| 1715377200 | 1.49 | 0.03 | 2.05 | 1.48 | 1.5 | 1.46 | 489452 |
| 1715290800 | 1.46 | 0.05 | 3.55 | 1.42 | 1.47 | 1.42 | 1561742 |
| 1715204400 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.41 | 1.37 | 483386 |
| 1715118000 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 185338 |
| 1715031600 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.3899999 | 1.34 | 469293 |
| 1714772400 | 1.32 | -0.02 | -1.49 | 1.33 | 1.35 | 1.32 | 266048 |
| 1714686000 | 1.34 | -0.05 | -3.60 | 1.36 | 1.37 | 1.33 | 519542 |
| 1714599600 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.43 | 1.37 | 332707 |
| 1714513200 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.41 | 1.37 | 1128051 |
| 1714426800 | 1.42 | -0.07 | -4.70 | 1.49 | 1.53 | 1.41 | 802022 |
| 1714167600 | 1.49 | 0.12 | 8.76 | 1.42 | 1.49 | 1.4 | 924330 |
| 1714081200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.29 | 362155 |
| 1713994800 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.29 | 310210 |
| 1713908400 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.28 | 312062 |
| 1713822000 | 1.29 | -0.06 | -4.44 | 1.3 | 1.32 | 1.27 | 970423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
