We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.889096864764 | 10.685 | 10.78 | 10.53 | 2594 | 10.69285274 | CS |
| 4 | 0.27 | 2.61627906977 | 10.32 | 10.78 | 10.15 | 6850 | 10.47387234 | CS |
| 12 | 0.34 | 3.31707317073 | 10.25 | 10.78 | 9.87 | 8963 | 10.30688348 | CS |
| 26 | 1.38 | 14.983713355 | 9.21 | 10.78 | 9.17 | 6527 | 10.07800957 | CS |
| 52 | 1.68 | 18.8552188552 | 8.91 | 10.78 | 8.45 | 6523 | 9.53517657 | CS |
| 156 | 2.04 | 23.8596491228 | 8.55 | 10.78 | 6.63 | 10033 | 8.61257304 | CS |
| 260 | 1.09 | 11.4736842105 | 9.5 | 10.78 | 3.31 | 10254 | 7.66262752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 10.59 | -0.15 | -1.40 | 10.78 | 10.78 | 10.53 | 1615 |
| 1720215600 | 10.74 | 0.09 | 0.85 | 10.66 | 10.74 | 10.6 | 3746 |
| 1720129200 | 10.65 | 0.05 | 0.47 | 10.68 | 10.68 | 10.6 | 1900 |
| 1720042800 | 10.6 | -0.08 | -0.75 | 10.66 | 10.66 | 10.6 | 430 |
| 1719956400 | 10.68 | -0.01 | -0.09 | 10.685 | 10.685 | 10.65 | 4300 |
| 1719610800 | 10.69 | 0.07 | 0.66 | 10.28 | 10.69 | 10.28 | 7707 |
| 1719524400 | 10.62 | 0.11 | 1.05 | 10.52 | 10.63 | 10.45 | 2400 |
| 1719438000 | 10.51 | 0.04 | 0.38 | 10.36 | 10.51 | 10.36 | 6074 |
| 1719351600 | 10.47 | 0.04 | 0.38 | 10.15 | 10.47 | 10.15 | 704 |
| 1719265200 | 10.43 | -0.06 | -0.57 | 10.21 | 10.48 | 10.21 | 10219 |
| 1719006000 | 10.49 | 0.04 | 0.38 | 10.45 | 10.49 | 10.35 | 12600 |
| 1718919600 | 10.45 | 0.02 | 0.19 | 10.35 | 10.45 | 10.34 | 45185 |
| 1718833200 | 10.43 | 0.07 | 0.68 | 10.41 | 10.43 | 10.41 | 2000 |
| 1718746800 | 10.36 | 0 | 0.00 | 10.41 | 10.48 | 10.33 | 5120 |
| 1718660400 | 10.36 | -0.13 | -1.24 | 10.38 | 10.4 | 10.35 | 11605 |
| 1718401200 | 10.49 | 0.14 | 1.35 | 10.35 | 10.49 | 10.35 | 4642 |
| 1718314800 | 10.35 | -0.02 | -0.19 | 10.26 | 10.35 | 10.26 | 1800 |
| 1718228400 | 10.37 | -0.01 | -0.10 | 10.34 | 10.37 | 10.21 | 8063 |
| 1718142000 | 10.38 | 0.04 | 0.39 | 10.32 | 10.38 | 10.32 | 463 |
| 1718055600 | 10.34 | 0.03 | 0.29 | 10.32 | 10.34 | 10.32 | 1196 |
| 1717796400 | 10.31 | -0.03 | -0.29 | 10.3 | 10.31 | 10.2 | 3910 |
| 1717710000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 108 |
| 1717623600 | 10.34 | 0.09 | 0.88 | 10.35 | 10.35 | 10.34 | 150100 |
| 1717537200 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.25 | 200 |
| 1717450800 | 10.15 | -0.23 | -2.22 | 10.36 | 10.36 | 10.09 | 3210 |
| 1717191600 | 10.38 | 0.12 | 1.17 | 10.25 | 10.38 | 10.1 | 11006 |
| 1717105200 | 10.26 | -0.01 | -0.10 | 10.35 | 10.36 | 10.26 | 2301 |
| 1717018800 | 10.27 | 0.14 | 1.38 | 10.15 | 10.27 | 10.15 | 5201 |
| 1716932400 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.12 | 1205 |
| 1716846000 | 10.2 | 0.15 | 1.49 | 10.28 | 10.4 | 10.2 | 3354 |
| 1716586800 | 10.05 | 0.02 | 0.20 | 9.96 | 10.05 | 9.96 | 16600 |
| 1716500400 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.03 | 1579 |
| 1716414000 | 10.04 | 0 | 0.00 | 10.05 | 10.1 | 10.01 | 4711 |
| 1716327600 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 9.99 | 6823 |
| 1715982000 | 10.05 | 0 | 0.00 | 10.01 | 10.1 | 9.99 | 7700 |
| 1715895600 | 10.05 | 0.13 | 1.31 | 9.96 | 10.08 | 9.96 | 14403 |
| 1715809200 | 9.92 | -0.41 | -3.97 | 10.3 | 10.3 | 9.8699999 | 10300 |
| 1715722800 | 10.33 | 0.06 | 0.58 | 10.44 | 10.55 | 10.27 | 3175 |
| 1715636400 | 10.27 | -0.03 | -0.29 | 10.29 | 10.31 | 10.18 | 6000 |
| 1715377200 | 10.3 | 0.08 | 0.78 | 10.25 | 10.3 | 10.25 | 4800 |
| 1715290800 | 10.22 | 0.05 | 0.49 | 10.02 | 10.22 | 9.99 | 5480 |
| 1715204400 | 10.17 | -0.11 | -1.07 | 10.01 | 10.17 | 10.01 | 1261 |
| 1715118000 | 10.28 | 0.03 | 0.29 | 10.08 | 10.28 | 10.08 | 5098 |
| 1715031600 | 10.25 | -0.03 | -0.29 | 10.2 | 10.27 | 10.15 | 10106 |
| 1714772400 | 10.28 | -0.07 | -0.68 | 10.32 | 10.32 | 10.25 | 3400 |
| 1714686000 | 10.35 | 0.04 | 0.39 | 10.35 | 10.4 | 10.3 | 4790 |
| 1714599600 | 10.31 | 0.02 | 0.19 | 10.29 | 10.31 | 10.29 | 4935 |
| 1714513200 | 10.29 | 0 | 0.00 | 10.27 | 10.3 | 10.27 | 1300 |
| 1714426800 | 10.29 | 0.09 | 0.88 | 10.12 | 10.3 | 10.12 | 21600 |
| 1714167600 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 42625 |
| 1714081200 | 10.2 | -0.14 | -1.35 | 10.34 | 10.34 | 10.18 | 4318 |
| 1713994800 | 10.34 | 0.05 | 0.49 | 10.29 | 10.34 | 10.29 | 3100 |
| 1713908400 | 10.29 | 0.08 | 0.78 | 10.27 | 10.29 | 10.27 | 1687 |
| 1713822000 | 10.21 | -0.01 | -0.10 | 10.24 | 10.27 | 10.21 | 1800 |
| 1713562800 | 10.22 | 0.02 | 0.20 | 10.16 | 10.22 | 10.16 | 1601 |
| 1713476400 | 10.2 | -0.05 | -0.49 | 10.01 | 10.2 | 10 | 10175 |
| 1713390000 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.2 | 3100 |
| 1713303600 | 10.25 | 0 | 0.00 | 10.18 | 10.25 | 10.18 | 3552 |
| 1713217200 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.25 | 3100 |
| 1712958000 | 10.25 | -0.02 | -0.19 | 10.2 | 10.25 | 10.16 | 7651 |
| 1712871600 | 10.27 | 0.1 | 0.98 | 10.15 | 10.27 | 10.13 | 3990 |
| 1712785200 | 10.17 | 0.12 | 1.19 | 10.06 | 10.17 | 10 | 18109 |
| 1712698800 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
