We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.87890625 | 10.24 | 10.36 | 10.11 | 2428 | 10.16695767 | CS |
| 4 | -0.25 | -2.40384615385 | 10.4 | 10.6 | 10 | 2760 | 10.19517715 | CS |
| 12 | 0.07 | 0.694444444444 | 10.08 | 10.6 | 10 | 3853 | 10.30412112 | CS |
| 26 | -0.24 | -2.30991337825 | 10.39 | 11 | 9.55 | 4079 | 10.42842751 | CS |
| 52 | 0.58 | 6.06060606061 | 9.57 | 11 | 9.5 | 5407 | 10.36437511 | CS |
| 156 | 1.56 | 18.1606519208 | 8.59 | 11 | 7.38 | 8599 | 8.98801653 | CS |
| 260 | 6.39 | 169.946808511 | 3.76 | 11 | 3.45 | 9193 | 7.85054266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 10.15 | -0.05 | -0.49 | 10.22 | 10.22 | 10.15 | 10115 |
| 1742506800 | 10.2 | -0.1 | -0.97 | 10.24 | 10.32 | 10.2 | 600 |
| 1742420400 | 10.3 | 0.18 | 1.78 | 10.18 | 10.3 | 10.18 | 1600 |
| 1742334000 | 10.12 | -0.07 | -0.69 | 10.23 | 10.23 | 10.11 | 5900 |
| 1742247600 | 10.19 | 0.03 | 0.30 | 10.28 | 10.36 | 10.19 | 2416 |
| 1741988400 | 10.16 | -0.07 | -0.68 | 10.24 | 10.31 | 10.16 | 1626 |
| 1741902000 | 10.23 | -0.07 | -0.68 | 10.3 | 10.3 | 10.23 | 2518 |
| 1741815600 | 10.3 | 0.2 | 1.98 | 10.19 | 10.3 | 10.19 | 1314 |
| 1741729200 | 10.1 | -0.04 | -0.39 | 10.14 | 10.14 | 10.1 | 2100 |
| 1741642800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 2101 |
| 1741387200 | 10.14 | -0.01 | -0.10 | 10.15 | 10.15 | 10.01 | 4800 |
| 1741300800 | 10.15 | -0.04 | -0.39 | 10.19 | 10.19 | 10.1 | 2341 |
| 1741214400 | 10.19 | 0.05 | 0.49 | 10.23 | 10.23 | 10.19 | 1200 |
| 1741128000 | 10.14 | -0.09 | -0.88 | 10.1 | 10.41 | 10.1 | 3105 |
| 1741041600 | 10.23 | 0.14 | 1.39 | 10.28 | 10.28 | 10.23 | 1194 |
| 1740782400 | 10.09 | -0.16 | -1.56 | 10.25 | 10.25 | 10.09 | 4809 |
| 1740696000 | 10.25 | 0.25 | 2.50 | 10.13 | 10.25 | 10.12 | 2700 |
| 1740609600 | 10 | -0.47 | -4.49 | 10.47 | 10.47 | 10 | 6170 |
| 1740523200 | 10.47 | -0.03 | -0.29 | 10.48 | 10.48 | 10.47 | 954 |
| 1740436800 | 10.5 | 0.07 | 0.67 | 10.5 | 10.6 | 10.43 | 5960 |
| 1740177600 | 10.43 | 0.03 | 0.29 | 10.4 | 10.43 | 10.4 | 1800 |
| 1740091200 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 1698 |
| 1740004800 | 10.3 | -0.02 | -0.19 | 10.4 | 10.4 | 10.3 | 5190 |
| 1739918400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 101 |
| 1739572800 | 10.32 | -0.09 | -0.86 | 10.4 | 10.4 | 10.32 | 1900 |
| 1739486400 | 10.41 | 0.03 | 0.29 | 10.39 | 10.49 | 10.33 | 51900 |
| 1739400000 | 10.38 | -0.06 | -0.57 | 10.45 | 10.45 | 10.38 | 2100 |
| 1739313600 | 10.44 | -0.05 | -0.48 | 10.49 | 10.49 | 10.44 | 1000 |
| 1739227200 | 10.49 | 0.09 | 0.87 | 10.49 | 10.49 | 10.49 | 1192 |
| 1738968000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1738881600 | 10.4 | -0.04 | -0.38 | 10.4 | 10.4 | 10.4 | 1900 |
| 1738795200 | 10.44 | -0.05 | -0.48 | 10.3 | 10.44 | 10.3 | 420 |
| 1738708800 | 10.49 | 0.22 | 2.14 | 10.32 | 10.49 | 10.32 | 1400 |
| 1738622400 | 10.27 | -0.03 | -0.29 | 10.3 | 10.35 | 10.27 | 2543 |
| 1738363200 | 10.3 | -0.11 | -1.06 | 10.45 | 10.45 | 10.2 | 5200 |
| 1738276800 | 10.41 | 0.16 | 1.56 | 10.38 | 10.5 | 10.38 | 2206 |
| 1738190400 | 10.25 | -0.15 | -1.44 | 10.4 | 10.4 | 10.25 | 3031 |
| 1738104000 | 10.4 | 0.11 | 1.07 | 10.2 | 10.4 | 10.2 | 2080 |
| 1738017600 | 10.29 | -0.01 | -0.10 | 10.31 | 10.31 | 10.29 | 1520 |
| 1737758400 | 10.3 | 0.02 | 0.19 | 10.27 | 10.3 | 10.2 | 8894 |
| 1737672000 | 10.28 | 0.04 | 0.39 | 10.3 | 10.3 | 10.28 | 1580 |
| 1737585600 | 10.24 | -0.04 | -0.39 | 10.31 | 10.32 | 10.24 | 1701 |
| 1737499200 | 10.28 | -0.02 | -0.19 | 10.06 | 10.3 | 10.06 | 8585 |
| 1737412800 | 10.3 | 0.03 | 0.29 | 10.39 | 10.39 | 10.3 | 2567 |
| 1737153600 | 10.27 | -0.24 | -2.28 | 10.51 | 10.52 | 10.27 | 6025 |
| 1737067200 | 10.51 | -0.05 | -0.47 | 10.54 | 10.54 | 10.5 | 11220 |
| 1736980800 | 10.56 | -0.03 | -0.28 | 10.55 | 10.59 | 10.5 | 3449 |
| 1736894400 | 10.59 | 0.14 | 1.34 | 10.5 | 10.59 | 10.49 | 3068 |
| 1736808000 | 10.45 | 0.1 | 0.97 | 10.4 | 10.45 | 10.4 | 3300 |
| 1736548800 | 10.35 | 0.05 | 0.49 | 10.28 | 10.35 | 10.25 | 1600 |
| 1736462400 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 600 |
| 1736376000 | 10.26 | 0.11 | 1.08 | 10.2 | 10.26 | 10.15 | 3360 |
| 1736289600 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.1 | 15400 |
| 1736203200 | 10.15 | 0.1 | 1.00 | 10.14 | 10.15 | 10.11 | 1009 |
| 1735944000 | 10.05 | 0 | 0.00 | 10.1 | 10.24 | 10.05 | 1100 |
| 1735857600 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10.05 | 2326 |
| 1735684800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 900 |
| 1735598400 | 10.15 | 0.09 | 0.89 | 10.06 | 10.3 | 10.06 | 3800 |
| 1735339200 | 10.06 | 0.01 | 0.10 | 10.08 | 10.14 | 10.05 | 2300 |
| 1735069200 | 10.05 | 0 | 0.00 | 10.08 | 10.15 | 10.05 | 700 |
| 1734993600 | 10.05 | -0.16 | -1.57 | 10.22 | 10.3 | 9.96 | 10786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
