Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Gamehost Inc (GH)
Gamehost Inc (GH) Historical

GH Gamehost Inc

10.40

0.11 (1.07%)

Jan 28 2025 - Closed

Delayed by 15 minutes

GH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jan 27 2025	10.29	-0.01	-0.10%	10.31	10.31	10.29	1,520
Jan 24 2025	10.30	0.02	0.19%	10.27	10.30	10.20	8,894
Jan 23 2025	10.28	0.04	0.39%	10.30	10.30	10.28	1,580
Jan 22 2025	10.24	-0.04	-0.39%	10.31	10.32	10.24	1,701
Jan 21 2025	10.28	-0.02	-0.19%	10.06	10.30	10.06	8,585
Jan 20 2025	10.30	0.03	0.29%	10.39	10.39	10.30	2,567
Jan 17 2025	10.27	-0.24	-2.28%	10.51	10.52	10.27	6,025
Jan 16 2025	10.51	-0.05	-0.47%	10.54	10.54	10.50	11,220
Jan 15 2025	10.56	-0.03	-0.28%	10.55	10.59	10.50	3,449
Jan 14 2025	10.59	0.14	1.34%	10.50	10.59	10.49	3,068
Jan 13 2025	10.45	0.10	0.97%	10.40	10.45	10.40	3,300
Jan 10 2025	10.35	0.05	0.49%	10.28	10.35	10.25	1,600
Jan 09 2025	10.30	0.04	0.39%	10.30	10.30	10.30	600
Jan 08 2025	10.26	0.11	1.08%	10.20	10.26	10.15	3,360
Jan 07 2025	10.15	0.00	0.00%	10.13	10.15	10.10	15,400
Jan 06 2025	10.15	0.10	1.00%	10.14	10.15	10.11	1,009
Jan 03 2025	10.05	0.00	0.00%	10.10	10.24	10.05	1,100
Jan 02 2025	10.05	-0.10	-0.99%	10.15	10.15	10.05	2,326
Dec 31 2024	10.15	0.00	0.00%	10.15	10.15	10.15	900
Dec 30 2024	10.15	0.09	0.89%	10.06	10.30	10.06	3,800
Dec 27 2024	10.06	0.01	0.10%	10.08	10.14	10.05	2,300
Dec 24 2024	10.05	0.00	0.00%	10.08	10.15	10.05	700
Dec 23 2024	10.05	-0.16	-1.57%	10.22	10.30	9.96	10,786
Dec 20 2024	10.21	-0.06	-0.58%	10.25	10.25	10.21	1,500
Dec 19 2024	10.27	0.17	1.68%	10.01	10.27	10.01	700
Dec 18 2024	10.10	-0.23	-2.23%	10.44	10.44	10.10	10,024
Dec 17 2024	10.33	-0.24	-2.27%	10.63	10.63	10.32	15,430
Dec 16 2024	10.57	0.02	0.19%	10.77	10.77	10.57	1,103
Dec 13 2024	10.55	0.05	0.48%	10.53	10.55	10.49	3,500
Dec 12 2024	10.50	0.00	0.00%	10.47	10.50	10.33	2,601
Dec 11 2024	10.50	0.15	1.45%	10.39	10.50	10.39	4,100
Dec 10 2024	10.35	-0.14	-1.33%	10.70	10.70	10.35	6,450
Dec 09 2024	10.49	0.01	0.10%	10.50	10.50	10.49	451
Dec 06 2024	10.48	-0.13	-1.23%	10.67	10.67	10.30	15,291
Dec 05 2024	10.61	-0.06	-0.56%	10.71	10.71	10.61	1,600
Dec 04 2024	10.67	0.02	0.19%	10.67	10.67	10.67	1,700
Dec 03 2024	10.65	-0.15	-1.39%	10.75	10.76	10.65	897
Dec 02 2024	10.80	0.03	0.28%	10.82	10.82	10.80	635
Nov 29 2024	10.77	-0.05	-0.46%	10.78	10.78	10.77	400
Nov 28 2024	10.82	0.11	1.03%	10.72	10.82	10.72	3,300
Nov 27 2024	10.71	-0.10	-0.93%	10.90	10.90	10.71	2,753
Nov 26 2024	10.81	-0.08	-0.73%	10.81	10.81	10.81	600
Nov 25 2024	10.89	0.00	0.00%	10.89	10.94	10.89	1,243
Nov 22 2024	10.89	0.00	0.00%	10.90	10.90	10.89	600
Nov 21 2024	10.89	0.00	0.00%	10.89	10.90	10.89	400
Nov 20 2024	10.89	0.05	0.46%	10.90	10.90	10.89	1,400
Nov 19 2024	10.84	0.01	0.09%	10.75	10.84	10.75	30,700
Nov 18 2024	10.83	-0.17	-1.55%	11.00	11.00	10.83	850
Nov 15 2024	11.00	0.35	3.29%	10.75	11.00	10.75	3,294
Nov 14 2024	10.65	-0.08	-0.75%	10.47	10.72	10.47	3,170
Nov 13 2024	10.73	0.13	1.23%	9.55	10.74	9.55	23,095
Nov 12 2024	10.60	0.04	0.38%	10.70	10.75	10.60	5,435
Nov 11 2024	10.56	0.08	0.76%	10.56	10.56	10.56	410
Nov 08 2024	10.48	0.04	0.38%	10.45	10.48	10.44	2,700
Nov 07 2024	10.44	0.08	0.77%	10.39	10.45	10.39	1,776
Nov 06 2024	10.36	0.00	0.00%	10.39	10.44	10.36	2,500
Nov 05 2024	10.36	0.00	0.00%	10.36	10.36	10.36	100
Nov 04 2024	10.36	-0.04	-0.38%	10.42	10.44	10.36	3,300
Nov 01 2024	10.40	-0.16	-1.52%	10.55	10.55	10.40	3,207
Oct 31 2024	10.56	0.05	0.48%	10.55	10.56	10.55	3,800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions