Gamehost Stock Quote GH - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.05

Bid

10.01

Ask

10.17

Volume

700

10.05 Day's Range 10.15

9.03 52 Week Range 11.00

Market Cap

224.025M

Previous Close

10.05

Open

10.08

Last Trade

200

10.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,572

Shares Outstanding

22,291,000

Dividend Yield

PE Ratio

10.64

Earnings Per Share (EPS)

0.94

Revenue

83.55M

Net Profit

21.06M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.gamehost.ca

Headquarters

Calgary, Alberta, Can

Founded

Gamehost Inc is listed in the Hotels And Motels sector of the Toronto Stock Exchange with ticker GH. The last closing price for Gamehost was $10.05. Over the last year, Gamehost shares have traded in a share price range of $ 9.03 to $ 11.00.

Gamehost currently has 22,291,000 shares outstanding. The market capitalization of Gamehost is $224.02 million. Gamehost has a price to earnings ratio (PE ratio) of 10.64.

L'OCRCVM permet la reprise de la négociation - GH

L'OCRCVM permet la reprise de la négociation - GH Canada NewsWire TORONTO, le 18 mars 2020 TORONTO, le 18 mars 2020 /CNW/ - Reprise des négociations pour : Société : Gamehost...

IIROC Trade Resumption - GH

IIROC Trade Resumption - GH Canada NewsWire TORONTO, March 18, 2020 TORONTO, March 18, 2020 /CNW/ - Trading resumes in: Company: Gamehost Inc. TSX Symbol: GH (All Issues) Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - GH

Suspension de la négociation par l'OCRCVM - GH Canada NewsWire TORONTO, le 17 mars 2020 TORONTO, le 17 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GH

IIROC Trading Halt - GH Canada NewsWire TORONTO, March 17, 2020 TORONTO, March 17, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Gamehost Inc. TSX Symbol: GH (all...

Should Investors Gamble on These 3 Gaming Stocks?

http://www.fool.ca/2015/10/28/should-investors-gamble-on-these-3-gaming-stocks-2/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - July 17, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) Gamehost has declared a cash dividend for the month of July 2014 of $0.0733 (CDN$) per common...

Gamehost Announces Regular Monthly Dividend

RED DEER, ALBERTA--(Marketwired - June 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for the month of June 2014 of $0.0733 (CDN$) per...

Gamehost Announces Regular Monthly Dividend

Gamehost Announces Regular Monthly Dividend RED DEER, ALBERTA--(Marketwired - Jun 18, 2014) - Gamehost Inc. ('Gamehost', the 'Company') (TSX:GH) - Gamehost has declared a cash dividend for...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc. (the "Company") are pleased to present results for the three months ended March...

Gamehost Announces First Quarter 2014 Financial Results and May Dividend

Gamehost Announces First Quarter 2014 Financial Results and May Dividend RED DEER, ALBERTA--(Marketwired - May 14, 2014) - Gamehost Inc. (TSX:GH) Management and Directors of Gamehost Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-5.45625587959	10.63	10.63	9.96	7688	10.18568158	CS
4	-0.76	-7.03052728955	10.81	10.9	9.96	4191	10.37604729	CS
12	-0.38	-3.64333652924	10.43	11	9.55	4572	10.5328854	CS
26	-0.16	-1.56709108717	10.21	11	9.55	4570	10.51877298	CS
52	0.92	10.0766703176	9.13	11	9.03	5534	10.23493555	CS
156	3.06	43.7768240343	6.99	11	6.63	8900	8.88893196	CS
260	1.7	20.3592814371	8.35	11	3.31	9714	7.72675974	CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost share price?

The current share price of Gamehost is $ 10.05

How many Gamehost shares are in issue?

Gamehost has 22,291,000 shares in issue

What is the market cap of Gamehost?

The market capitalisation of Gamehost is CAD 224.02M

What is the 1 year trading range for Gamehost share price?

Gamehost has traded in the range of $ 9.03 to $ 11.00 during the past year

What is the PE ratio of Gamehost?

The price to earnings ratio of Gamehost is 10.64

What is the cash to sales ratio of Gamehost?

The cash to sales ratio of Gamehost is 2.68

What is the reporting currency for Gamehost?

Gamehost reports financial results in CAD

What is the latest annual turnover for Gamehost?

The latest annual turnover of Gamehost is CAD 83.55M

What is the latest annual profit for Gamehost?

The latest annual profit of Gamehost is CAD 21.06M

What is the registered address of Gamehost?

The registered address for Gamehost is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9

What is the Gamehost website address?

The website address for Gamehost is www.gamehost.ca

Which industry sector does Gamehost operate in?

Gamehost operates in the HOTELS AND MOTELS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M