We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 22.91 | -0.1 | -0.43 | 22.91 | 22.91 | 22.91 | 0 |
| 1721166000 | 23.01 | 0.11 | 0.48 | 23.01 | 23.01 | 23.01 | 0 |
| 1721079600 | 22.9 | -0.21 | -0.91 | 22.9 | 22.9 | 22.9 | 0 |
| 1720820400 | 23.11 | 0.18 | 0.78 | 23.11 | 23.11 | 23.11 | 0 |
| 1720734000 | 22.93 | 0.12 | 0.53 | 22.93 | 22.93 | 22.93 | 0 |
| 1720647600 | 22.81 | 0.27 | 1.20 | 22.81 | 22.81 | 22.81 | 0 |
| 1720561200 | 22.54 | -0.14 | -0.62 | 22.54 | 22.54 | 22.54 | 0 |
| 1720474800 | 22.68 | 0.34 | 1.52 | 22.68 | 22.68 | 22.68 | 0 |
| 1720215600 | 22.34 | -0.28 | -1.24 | 22.77 | 22.77 | 22.34 | 0 |
| 1720129200 | 22.62 | 0.04 | 0.18 | 22.62 | 22.62 | 22.62 | 0 |
| 1720042800 | 22.58 | 0.13 | 0.58 | 22.58 | 22.58 | 22.58 | 0 |
| 1719956400 | 22.45 | 0.12 | 0.54 | 22.45 | 22.45 | 22.45 | 0 |
| 1719610800 | 22.33 | -0.02 | -0.09 | 22.34 | 22.34 | 22.33 | 100 |
| 1719524400 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.35 | 0 |
| 1719438000 | 22.33 | -0.11 | -0.49 | 22.33 | 22.33 | 22.33 | 0 |
| 1719351600 | 22.44 | 0.17 | 0.76 | 22.44 | 22.44 | 22.44 | 0 |
| 1719265200 | 22.27 | -0.2 | -0.89 | 22.27 | 22.27 | 22.27 | 0 |
| 1719006000 | 22.47 | -0.13 | -0.58 | 22.47 | 22.47 | 22.47 | 0 |
| 1718919600 | 22.6 | -0.03 | -0.13 | 22.6 | 22.6 | 22.6 | 0 |
| 1718833200 | 22.63 | -0.01 | -0.04 | 22.63 | 22.63 | 22.63 | 0 |
| 1718746800 | 22.64 | 0.12 | 0.53 | 22.64 | 22.64 | 22.64 | 0 |
| 1718660400 | 22.52 | 0.08 | 0.36 | 22.52 | 22.52 | 22.52 | 0 |
| 1718401200 | 22.44 | -0.33 | -1.45 | 22.44 | 22.44 | 22.44 | 0 |
| 1718314800 | 22.77 | -0.29 | -1.26 | 22.77 | 22.77 | 22.77 | 0 |
| 1718228400 | 23.06 | 0.21 | 0.92 | 23.06 | 23.06 | 23.06 | 0 |
| 1718142000 | 22.85 | -0.23 | -1.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1718055600 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1717796400 | 23.13 | -0.01 | -0.04 | 23.13 | 23.13 | 23.13 | 0 |
| 1717710000 | 23.14 | 0.03 | 0.13 | 23.14 | 23.14 | 23.14 | 0 |
| 1717623600 | 23.11 | -0.14 | -0.60 | 23.11 | 23.11 | 23.11 | 0 |
| 1717537200 | 23.25 | 0.48 | 2.11 | 23 | 23.25 | 23 | 800 |
| 1717450800 | 22.77 | 0.11 | 0.49 | 22.77 | 22.77 | 22.77 | 0 |
| 1717191600 | 22.66 | 0.15 | 0.67 | 22.64 | 22.66 | 22.64 | 100 |
| 1717105200 | 22.51 | 0.08 | 0.36 | 22.51 | 22.51 | 22.51 | 0 |
| 1717018800 | 22.43 | -0.2 | -0.88 | 22.43 | 22.43 | 22.43 | 0 |
| 1716932400 | 22.63 | -0.19 | -0.83 | 22.63 | 22.63 | 22.63 | 0 |
| 1716846000 | 22.82 | 0.06 | 0.26 | 22.82 | 22.82 | 22.82 | 0 |
| 1716586800 | 22.76 | -0.03 | -0.13 | 22.76 | 22.76 | 22.76 | 0 |
| 1716500400 | 22.79 | -0.17 | -0.74 | 22.79 | 22.79 | 22.79 | 0 |
| 1716414000 | 22.96 | -0.04 | -0.17 | 22.96 | 22.96 | 22.96 | 0 |
| 1716327600 | 23 | 0.07 | 0.31 | 23 | 23 | 23 | 0 |
| 1715982000 | 22.93 | 0.12 | 0.53 | 22.93 | 22.93 | 22.93 | 0 |
| 1715895600 | 22.81 | -0.14 | -0.61 | 22.81 | 22.81 | 22.81 | 0 |
| 1715809200 | 22.95 | 0.07 | 0.31 | 22.95 | 22.95 | 22.95 | 0 |
| 1715722800 | 22.88 | 0.15 | 0.66 | 22.88 | 22.88 | 22.88 | 0 |
| 1715636400 | 22.73 | 0.68 | 3.08 | 22.73 | 22.73 | 22.73 | 0 |
| 1715377200 | 22.05 | -0.79 | -3.46 | 22.75 | 22.75 | 22.05 | 0 |
| 1715290800 | 22.84 | 0.79 | 3.58 | 22.84 | 22.84 | 22.84 | 0 |
| 1715204400 | 22.05 | -0.54 | -2.39 | 22.64 | 22.64 | 22.05 | 0 |
| 1715118000 | 22.59 | 0.16 | 0.71 | 22.59 | 22.59 | 22.59 | 0 |
| 1715031600 | 22.43 | 0.38 | 1.72 | 22.43 | 22.43 | 22.43 | 0 |
| 1714772400 | 22.05 | 0.03 | 0.14 | 22.3 | 22.3 | 22.05 | 0 |
| 1714686000 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 0 |
| 1714599600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714513200 | 22 | -0.02 | -0.09 | 22.05 | 22.05 | 22 | 100 |
| 1714426800 | 22.02 | 0.06 | 0.27 | 22.02 | 22.02 | 22.02 | 0 |
| 1714167600 | 21.96 | 0.05 | 0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1714081200 | 21.91 | -0.1 | -0.45 | 21.91 | 21.91 | 21.91 | 0 |
| 1713994800 | 22.01 | -0.06 | -0.27 | 22.01 | 22.01 | 22.01 | 0 |
| 1713908400 | 22.07 | 0.16 | 0.73 | 22.07 | 22.07 | 22.07 | 0 |
| 1713822000 | 21.91 | 0.1 | 0.46 | 21.91 | 21.91 | 21.91 | 0 |
| 1713562800 | 21.81 | 0.03 | 0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1713476400 | 21.78 | -0.07 | -0.32 | 21.78 | 21.78 | 21.78 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
