GIES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 22.91 | -0.10 | -0.43% | 22.91 | 22.91 | 22.91 | 0 |
Jul 16 2024 | 23.01 | 0.11 | 0.48% | 23.01 | 23.01 | 23.01 | 0 |
Jul 15 2024 | 22.90 | -0.21 | -0.91% | 22.90 | 22.90 | 22.90 | 0 |
Jul 12 2024 | 23.11 | 0.18 | 0.78% | 23.11 | 23.11 | 23.11 | 0 |
Jul 11 2024 | 22.93 | 0.12 | 0.53% | 22.93 | 22.93 | 22.93 | 0 |
Jul 10 2024 | 22.81 | 0.27 | 1.20% | 22.81 | 22.81 | 22.81 | 0 |
Jul 09 2024 | 22.54 | -0.14 | -0.62% | 22.54 | 22.54 | 22.54 | 0 |
Jul 08 2024 | 22.68 | 0.34 | 1.52% | 22.68 | 22.68 | 22.68 | 0 |
Jul 05 2024 | 22.34 | -0.28 | -1.24% | 22.77 | 22.77 | 22.34 | 0 |
Jul 04 2024 | 22.62 | 0.04 | 0.18% | 22.62 | 22.62 | 22.62 | 0 |
Jul 03 2024 | 22.58 | 0.13 | 0.58% | 22.58 | 22.58 | 22.58 | 0 |
Jul 02 2024 | 22.45 | 0.12 | 0.54% | 22.45 | 22.45 | 22.45 | 0 |
Jun 28 2024 | 22.33 | -0.02 | -0.09% | 22.34 | 22.34 | 22.33 | 100 |
Jun 27 2024 | 22.35 | 0.02 | 0.09% | 22.35 | 22.35 | 22.35 | 0 |
Jun 26 2024 | 22.33 | -0.11 | -0.49% | 22.33 | 22.33 | 22.33 | 0 |
Jun 25 2024 | 22.44 | 0.17 | 0.76% | 22.44 | 22.44 | 22.44 | 0 |
Jun 24 2024 | 22.27 | -0.20 | -0.89% | 22.27 | 22.27 | 22.27 | 0 |
Jun 21 2024 | 22.47 | -0.13 | -0.58% | 22.47 | 22.47 | 22.47 | 0 |
Jun 20 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.60 | 22.60 | 0 |
Jun 19 2024 | 22.63 | -0.01 | -0.04% | 22.63 | 22.63 | 22.63 | 0 |
Jun 18 2024 | 22.64 | 0.12 | 0.53% | 22.64 | 22.64 | 22.64 | 0 |
Jun 17 2024 | 22.52 | 0.08 | 0.36% | 22.52 | 22.52 | 22.52 | 0 |
Jun 14 2024 | 22.44 | -0.33 | -1.45% | 22.44 | 22.44 | 22.44 | 0 |
Jun 13 2024 | 22.77 | -0.29 | -1.26% | 22.77 | 22.77 | 22.77 | 0 |
Jun 12 2024 | 23.06 | 0.21 | 0.92% | 23.06 | 23.06 | 23.06 | 0 |
Jun 11 2024 | 22.85 | -0.23 | -1.00% | 22.85 | 22.85 | 22.85 | 0 |
Jun 10 2024 | 23.08 | -0.05 | -0.22% | 23.08 | 23.08 | 23.08 | 0 |
Jun 07 2024 | 23.13 | -0.01 | -0.04% | 23.13 | 23.13 | 23.13 | 0 |
Jun 06 2024 | 23.14 | 0.03 | 0.13% | 23.14 | 23.14 | 23.14 | 0 |
Jun 05 2024 | 23.11 | -0.14 | -0.60% | 23.11 | 23.11 | 23.11 | 0 |
Jun 04 2024 | 23.25 | 0.48 | 2.11% | 23.00 | 23.25 | 23.00 | 800 |
Jun 03 2024 | 22.77 | 0.11 | 0.49% | 22.77 | 22.77 | 22.77 | 0 |
May 31 2024 | 22.66 | 0.15 | 0.67% | 22.64 | 22.66 | 22.64 | 100 |
May 30 2024 | 22.51 | 0.08 | 0.36% | 22.51 | 22.51 | 22.51 | 0 |
May 29 2024 | 22.43 | -0.20 | -0.88% | 22.43 | 22.43 | 22.43 | 0 |
May 28 2024 | 22.63 | -0.19 | -0.83% | 22.63 | 22.63 | 22.63 | 0 |
May 27 2024 | 22.82 | 0.06 | 0.26% | 22.82 | 22.82 | 22.82 | 0 |
May 24 2024 | 22.76 | -0.03 | -0.13% | 22.76 | 22.76 | 22.76 | 0 |
May 23 2024 | 22.79 | -0.17 | -0.74% | 22.79 | 22.79 | 22.79 | 0 |
May 22 2024 | 22.96 | -0.04 | -0.17% | 22.96 | 22.96 | 22.96 | 0 |
May 21 2024 | 23.00 | 0.07 | 0.31% | 23.00 | 23.00 | 23.00 | 0 |
May 17 2024 | 22.93 | 0.12 | 0.53% | 22.93 | 22.93 | 22.93 | 0 |
May 16 2024 | 22.81 | -0.14 | -0.61% | 22.81 | 22.81 | 22.81 | 0 |
May 15 2024 | 22.95 | 0.07 | 0.31% | 22.95 | 22.95 | 22.95 | 0 |
May 14 2024 | 22.88 | 0.15 | 0.66% | 22.88 | 22.88 | 22.88 | 0 |
May 13 2024 | 22.73 | 0.68 | 3.08% | 22.73 | 22.73 | 22.73 | 0 |
May 10 2024 | 22.05 | -0.79 | -3.46% | 22.75 | 22.75 | 22.05 | 0 |
May 09 2024 | 22.84 | 0.79 | 3.58% | 22.84 | 22.84 | 22.84 | 0 |
May 08 2024 | 22.05 | -0.54 | -2.39% | 22.64 | 22.64 | 22.05 | 0 |
May 07 2024 | 22.59 | 0.16 | 0.71% | 22.59 | 22.59 | 22.59 | 0 |
May 06 2024 | 22.43 | 0.38 | 1.72% | 22.43 | 22.43 | 22.43 | 0 |
May 03 2024 | 22.05 | 0.03 | 0.14% | 22.30 | 22.30 | 22.05 | 0 |
May 02 2024 | 22.02 | 0.02 | 0.09% | 22.02 | 22.02 | 22.02 | 0 |
May 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 30 2024 | 22.00 | -0.02 | -0.09% | 22.05 | 22.05 | 22.00 | 100 |
Apr 29 2024 | 22.02 | 0.11 | 0.50% | 22.02 | 22.02 | 22.02 | 0 |
Apr 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
Apr 25 2024 | 21.91 | -0.10 | -0.45% | 21.91 | 21.91 | 21.91 | 0 |
Apr 24 2024 | 22.01 | -0.06 | -0.27% | 22.01 | 22.01 | 22.01 | 0 |
Apr 23 2024 | 22.07 | 0.16 | 0.73% | 22.07 | 22.07 | 22.07 | 0 |
Apr 22 2024 | 21.91 | 0.10 | 0.46% | 21.91 | 21.91 | 21.91 | 0 |
Apr 19 2024 | 21.81 | 0.03 | 0.14% | 21.81 | 21.81 | 21.81 | 0 |