We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731710400 | 21.49 | 0.02 | 0.09 | 21.49 | 21.49 | 21.49 | 0 |
| 1731624000 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1731537600 | 21.43 | -0.03 | -0.14 | 21.43 | 21.43 | 21.43 | 0 |
| 1731451200 | 21.46 | -0.12 | -0.56 | 21.46 | 21.46 | 21.46 | 0 |
| 1731364800 | 21.58 | 0.03 | 0.14 | 21.58 | 21.58 | 21.58 | 0 |
| 1731105600 | 21.55 | 0.05 | 0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1731019200 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.5 | 0 |
| 1730932800 | 21.25 | -0.14 | -0.65 | 21.25 | 21.25 | 21.25 | 0 |
| 1730846400 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1730760000 | 21.4 | 0.03 | 0.14 | 21.4 | 21.4 | 21.4 | 0 |
| 1730497200 | 21.37 | -0.05 | -0.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1730410800 | 21.42 | 0.04 | 0.19 | 21.45 | 21.45 | 21.42 | 100 |
| 1730324400 | 21.38 | -0.01 | -0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1730238000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730151600 | 21.39 | 0.01 | 0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1729892400 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 0 |
| 1729806000 | 21.41 | 0.08 | 0.38 | 21.41 | 21.41 | 21.41 | 0 |
| 1729719600 | 21.33 | -0.08 | -0.37 | 21.33 | 21.33 | 21.33 | 0 |
| 1729633200 | 21.41 | 0.01 | 0.05 | 21.41 | 21.41 | 21.41 | 0 |
| 1729546800 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 0 |
| 1729287600 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 0 |
| 1729201200 | 21.46 | -0.05 | -0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1729114800 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1729028400 | 21.47 | 0.12 | 0.56 | 21.47 | 21.47 | 21.47 | 0 |
| 1728682800 | 21.35 | 0.02 | 0.09 | 21.35 | 21.35 | 21.35 | 0 |
| 1728596400 | 21.33 | 0.06 | 0.28 | 21.33 | 21.33 | 21.33 | 0 |
| 1728510000 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728423600 | 21.27 | 0.02 | 0.09 | 21.27 | 21.27 | 21.27 | 0 |
| 1728337200 | 21.25 | -0.05 | -0.23 | 21.26 | 21.26 | 21.25 | 100 |
| 1728078000 | 21.3 | -0.12 | -0.56 | 21.3 | 21.3 | 21.3 | 0 |
| 1727991600 | 21.42 | -0.07 | -0.33 | 21.42 | 21.42 | 21.42 | 0 |
| 1727905200 | 21.49 | -0.07 | -0.32 | 21.49 | 21.49 | 21.49 | 0 |
| 1727818800 | 21.56 | -0.07 | -0.32 | 21.56 | 21.56 | 21.56 | 0 |
| 1727730000 | 21.63 | 0.07 | 0.32 | 21.63 | 21.63 | 21.63 | 100 |
| 1727473200 | 21.56 | 0.09 | 0.42 | 21.56 | 21.56 | 21.56 | 0 |
| 1727386800 | 21.47 | 0.01 | 0.05 | 21.47 | 21.47 | 21.47 | 32 |
| 1727300400 | 21.46 | -0.06 | -0.28 | 21.46 | 21.46 | 21.46 | 0 |
| 1727214000 | 21.52 | 0.01 | 0.05 | 21.52 | 21.52 | 21.52 | 23 |
| 1727127600 | 21.51 | -0.08 | -0.37 | 21.51 | 21.51 | 21.51 | 30 |
| 1726868400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 73 |
| 1726782000 | 21.59 | 0.04 | 0.19 | 21.59 | 21.59 | 21.59 | 28 |
| 1726695600 | 21.55 | -0.05 | -0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1726609200 | 21.6 | -0.01 | -0.05 | 21.6 | 21.6 | 21.6 | 132 |
| 1726522800 | 21.61 | 0.07 | 0.32 | 21.61 | 21.61 | 21.61 | 0 |
| 1726263600 | 21.54 | 0.02 | 0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1726177200 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1726090800 | 21.5 | 0.02 | 0.09 | 21.5 | 21.5 | 21.5 | 65 |
| 1726004400 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1725918000 | 21.48 | 0.06 | 0.28 | 21.48 | 21.48 | 21.48 | 0 |
| 1725658800 | 21.42 | 0.02 | 0.09 | 21.42 | 21.42 | 21.42 | 0 |
| 1725572400 | 21.4 | 0.04 | 0.19 | 21.4 | 21.4 | 21.4 | 58 |
| 1725486000 | 21.36 | 0.1 | 0.47 | 21.36 | 21.36 | 21.36 | 0 |
| 1725399600 | 21.26 | 0.12 | 0.57 | 21.26 | 21.26 | 21.26 | 0 |
| 1725054000 | 21.14 | -0.04 | -0.19 | 21.14 | 21.14 | 21.14 | 0 |
| 1724967600 | 21.18 | -0.04 | -0.19 | 21.18 | 21.18 | 21.18 | 0 |
| 1724881200 | 21.22 | -0.05 | -0.24 | 21.22 | 21.22 | 21.22 | 0 |
| 1724794800 | 21.27 | 0.02 | 0.09 | 21.27 | 21.27 | 21.27 | 362 |
| 1724708400 | 21.25 | -0.02 | -0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1724449200 | 21.27 | 0.06 | 0.28 | 21.27 | 21.27 | 21.27 | 0 |
| 1724362800 | 21.21 | -0.09 | -0.42 | 21.21 | 21.21 | 21.21 | 70 |
| 1724276400 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 318 |
| 1724190000 | 21.26 | 0.08 | 0.38 | 21.26 | 21.26 | 21.26 | 0 |
| 1724103600 | 21.18 | 0.01 | 0.05 | 21.18 | 21.18 | 21.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
