ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guardian Investment Grade Corporate Bond Fund ETF

Guardian Investment Grade Corporate Bond Fund ETF (GIGC)

21.48
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173508000021.4800.0021.4821.4821.480
173499360021.48-0.18-0.8321.4821.4821.480
173473440021.660.050.2321.7321.7321.66288
173464800021.61-0.13-0.6021.6121.6121.610
173456160021.74-0.13-0.5921.7421.7421.740
173447520021.870.050.2321.8621.8721.86500
173438880021.820.010.0521.8221.8221.820
173412960021.81-0.02-0.0921.8121.8121.810
173404320021.83-0.06-0.2721.8321.8321.830
173395680021.89-0.05-0.2321.8921.8921.890
173387040021.9400.0021.9421.9421.940
173378400021.94-0.03-0.1421.9721.9721.94100
173352480021.970.130.6021.9721.9721.970
173343840021.84-0.01-0.0521.8421.8421.840
173335200021.850.10.4621.8521.8521.850
173326560021.75-0.06-0.2821.7521.7521.750
173317920021.810.020.0921.8121.8121.810
173292000021.790.190.8821.7721.7921.77100
173283360021.60.030.1421.621.621.60
173274720021.570.050.2321.5721.5721.570
173266080021.520.050.2321.5221.5221.520
173257440021.470.170.8021.4721.4721.470
173231520021.30.020.0921.321.321.30
173222880021.28-0.12-0.5621.2821.2821.280
173214240021.4-0.02-0.0921.421.421.4200
173205600021.42-0.07-0.3321.4221.4221.420
173196960021.4900.0021.4921.4921.490
173171040021.490.020.0921.4921.4921.490
173162400021.470.040.1921.4721.4721.470
173153760021.43-0.03-0.1421.4321.4321.430
173145120021.46-0.12-0.5621.4621.4621.460
173136480021.580.030.1421.5821.5821.580
173110560021.550.050.2321.5521.5521.550
173101920021.50.251.1821.521.521.50
173093280021.25-0.14-0.6521.2521.2521.250
173084640021.39-0.01-0.0521.3921.3921.390
173076000021.40.030.1421.421.421.40
173049720021.37-0.05-0.2321.3721.3721.370
173041080021.420.040.1921.4521.4521.42100
173032440021.38-0.01-0.0521.3821.3821.380
173023800021.3900.0021.3921.3921.390
173015160021.390.010.0521.3921.3921.390
172989240021.38-0.03-0.1421.3821.3821.380
172980600021.410.080.3821.4121.4121.410
172971960021.33-0.08-0.3721.3321.3321.330
172963320021.410.010.0521.4121.4121.410
172954680021.4-0.1-0.4721.421.421.40
172928760021.50.040.1921.521.521.50
172920120021.46-0.05-0.2321.4621.4621.460
172911480021.510.040.1921.5121.5121.510
172902840021.470.120.5621.4721.4721.470
172868280021.350.020.0921.3521.3521.350
172859640021.330.060.2821.3321.3321.330
172851000021.2700.0021.2721.2721.270
172842360021.270.020.0921.2721.2721.270
172833720021.25-0.05-0.2321.2621.2621.25100
172807800021.3-0.12-0.5621.321.321.30
172799160021.42-0.07-0.3321.4221.4221.420
172790520021.49-0.07-0.3221.4921.4921.490
172781880021.56-0.07-0.3221.5621.5621.560
172773000021.630.070.3221.6321.6321.63100
172747320021.560.090.4221.5621.5621.560
172738680021.470.010.0521.4721.4721.4732
172730040021.46-0.06-0.2821.4621.4621.460

Your Recent History

Delayed Upgrade Clock