Gildan Activewear (GIL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Gildan Activewear Inc (GIL)
Gildan Activewear Inc (GIL) Trades

Gildan Activewear Inc (GIL)

71.17

-0.77

(-1.07%)

Closed March 08 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,547

Neutral: 74

Sell: 1,321

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	25.08	1			25.05	25.08		2,942	42	nasd
16:00:00	25.08	1	Odd lot	Buy	25.05	25.08		2,942	41	nasd
16:00:00	25.07	100			25.05	25.08		2,941	40	nasd
15:59:46	25.07	69	Odd lot	Buy	25.05	25.07		2,941	39	nasd
15:59:46	25.07	100		Buy	25.05	25.07		2,872	38	nasd
15:55:06	25.05	43	Odd lot		25.04	25.06		2,772	37	nasd
15:55:01	25.06	100		Sell	25.06	25.07		2,729	36	nasd
15:37:11	25.05	852		Buy	25.04	25.05		2,629	35	nasd
15:31:06	25.05	1	Odd lot	Sell	25.05	25.06		1,777	34	nasd
15:18:49	25.05	30	Odd lot	Sell	25.05	25.06		1,776	33	nasd
13:53:14	25.0617	33	Odd lot	Sell	25.06	25.08		1,746	32	nasd
13:53:14	25.0617	263		Sell	25.06	25.08		1,713	31	nasd
13:53:13	25.078	299		Buy	25.06	25.08		1,450	30	nasd
13:41:53	25.08	1	Odd lot		25.07	25.09		1,151	29	nasd
13:40:25	25.065	1	Odd lot		25.05	25.08		1,150	28	nasd
12:56:56	25.15	1	Odd lot	Sell	25.15	25.18		1,149	27	nasd
12:17:02	25.28	200		Sell	25.28	25.29		1,148	26	nasd
12:05:51	25.27	1	Odd lot	Sell	25.27	25.28		948	25	nasd
12:02:48	25.28	100		Sell	25.28	25.29		947	24	nasd
11:50:37	25.275	25	Odd lot		25.27	25.28		847	23	nasd
11:46:40	25.26	17	Odd lot	Sell	25.26	25.27		822	22	nasd
11:46:40	25.26	75	Odd lot	Sell	25.26	25.27		805	21	nasd
11:33:57	25.2336	20	Odd lot	Buy	25.22	25.23		730	20	nasd
11:18:16	25.21	23	Odd lot	Buy	25.20	25.21		710	19	nasd
11:18:16	25.21	38	Odd lot	Buy	25.20	25.21		687	18	nasd
11:11:20	25.20	7	Odd lot	Buy	25.19	25.20		649	17	nasd
11:05:17	25.20	100		Buy	25.19	25.20		642	16	nasd
10:36:37	25.275	1	Odd lot	Buy	25.26	25.27		542	15	nasd
10:34:02	25.245	1	Odd lot	Buy	25.23	25.25		541	14	nasd
10:31:25	25.22	12	Odd lot	Buy	25.21	25.22		540	13	nasd
10:31:04	25.22	21	Odd lot	Buy	25.21	25.22		528	12	nasd
10:30:36	25.21	1	Odd lot		25.20	25.22		507	11	nasd
10:30:32	25.21	2	Odd lot		25.20	25.22		506	10	nasd
10:10:45	25.19	1	Odd lot	Buy	25.18	25.19		504	9	nasd
10:08:05	25.22	100		Sell	25.22	25.23		503	8	nasd
10:08:05	25.22	100		Sell	25.22	25.23		403	7	nasd
10:08:05	25.22	292		Sell	25.22	25.23		303	6	nasd
10:01:53	25.2392	1	Odd lot	Buy	25.22	25.25		11	5	nasd
10:01:34	25.25	1	Odd lot	Buy	25.23	25.25		10	4	nasd
09:58:08	25.22	8	Odd lot	Sell	25.22	25.23		9	3	nasd
09:30:00	25.29	1			25.27	25.31		1	2	nasd
09:30:00	25.29	1	Odd lot		25.27	25.31		1	1	nasd

Gildan Activewear

Tandem Diabetes Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:14:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:14:00] Language: en-US
OKAY: [21:14:00] Cookies are enabled
OKAY: [21:14:00] Browser supports RequestAnimationFrame
OKAY: [21:14:00] Browser supports the WebScoket API
INFO: [21:14:00] Starting session (trades) for guest
INFO: [21:14:00] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:14:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGIL
- feedSymbol = T%5EGIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:14:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:14:00] Streamer WS Hostname: ba4c734315dd
INFO: [21:14:00] Starting the trades app
INFO: [21:14:00] [START]: Symbol loook up for T^GIL
INFO: [21:14:01] [FINSH]: Symbol loook up for T^GIL
INFO: [21:14:01] Loaded configuration for trades
INFO: [21:14:01] Creating trades table...
INFO: [21:14:01] Starting trades table for NASDAQ:IBGA without montage
INFO: [21:14:01] lo-streamer/1/dist-swarm
INFO: [21:14:01] lo-streamer/1/dist-swarm
INFO: [21:14:01] lo-streamer/1/dist-swarm
INFO: [21:14:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:14:00] Language: en-US
OKAY: [21:14:00] Cookies are enabled
OKAY: [21:14:00] Browser supports RequestAnimationFrame
OKAY: [21:14:00] Browser supports the WebScoket API
INFO: [21:14:00] Starting session (trades) for guest
INFO: [21:14:00] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:14:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGIL
- feedSymbol = T%5EGIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:14:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:14:00] Streamer WS Hostname: ba4c734315dd
INFO: [21:14:00] Starting the trades app
INFO: [21:14:00] [START]: Symbol loook up for T^GIL
INFO: [21:14:01] [FINSH]: Symbol loook up for T^GIL
INFO: [21:14:01] Loaded configuration for trades
INFO: [21:14:01] Creating trades table...
INFO: [21:14:01] Starting trades table for NASDAQ:IBGA without montage
INFO: [21:14:01] lo-streamer/1/dist-swarm
INFO: [21:14:01] lo-streamer/1/dist-swarm
INFO: [21:14:01] lo-streamer/1/dist-swarm