Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian P Global Quality Growth ETF (GIQG.B)
Guardian P Global Quality Growth ETF (GIQG.B) Historical

GIQG.B Guardian P Global Quality Growth ETF

33.91

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

GIQG.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	33.91	0.00	0.00%	33.91	33.91	33.91	0
Dec 23 2024	33.91	0.17	0.50%	33.89	33.91	33.89	1,300
Dec 20 2024	33.74	0.16	0.48%	33.74	33.74	33.74	400
Dec 19 2024	33.58	-0.15	-0.44%	33.58	33.66	33.55	2,300
Dec 18 2024	33.73	-0.65	-1.89%	33.95	33.95	33.73	200
Dec 17 2024	34.38	-0.10	-0.29%	34.38	34.38	34.38	0
Dec 16 2024	34.48	0.34	1.00%	34.45	34.48	34.45	900
Dec 13 2024	34.14	0.12	0.35%	34.12	34.14	34.12	600
Dec 12 2024	34.02	0.05	0.15%	33.99	34.02	33.99	800
Dec 11 2024	33.97	0.52	1.55%	33.94	33.97	33.94	800
Dec 10 2024	33.45	-0.04	-0.12%	33.45	33.45	33.45	300
Dec 09 2024	33.49	-0.19	-0.56%	33.49	33.49	33.49	0
Dec 06 2024	33.68	0.40	1.20%	33.69	33.76	33.68	1,800
Dec 05 2024	33.28	-0.11	-0.33%	33.27	33.28	33.27	800
Dec 04 2024	33.39	0.40	1.21%	33.39	33.39	33.39	0
Dec 03 2024	32.99	0.21	0.64%	32.96	33.03	32.96	5,700
Dec 02 2024	32.78	0.19	0.58%	32.84	32.84	32.77	1,000
Nov 29 2024	32.59	0.36	1.12%	32.44	32.59	32.44	2,400
Nov 28 2024	32.23	0.00	0.00%	32.23	32.23	32.23	0
Nov 27 2024	32.23	-0.28	-0.86%	32.22	32.23	32.22	600
Nov 26 2024	32.51	0.44	1.37%	32.51	32.51	32.51	400
Nov 25 2024	32.07	0.05	0.16%	32.07	32.07	32.07	0
Nov 22 2024	32.02	0.16	0.50%	31.98	32.02	31.98	2,400
Nov 21 2024	31.86	0.19	0.60%	31.86	31.86	31.86	0
Nov 20 2024	31.67	-0.02	-0.06%	31.69	31.69	31.67	800
Nov 19 2024	31.69	0.08	0.25%	31.71	31.71	31.69	800
Nov 18 2024	31.61	-0.14	-0.44%	31.61	31.61	31.61	0
Nov 15 2024	31.75	-0.67	-2.07%	31.75	31.75	31.75	0
Nov 14 2024	32.42	-0.06	-0.18%	32.47	32.53	32.38	4,400
Nov 13 2024	32.48	0.10	0.31%	32.48	32.48	32.48	0
Nov 12 2024	32.38	0.01	0.03%	32.38	32.38	32.38	0
Nov 11 2024	32.37	-0.08	-0.25%	32.37	32.37	32.37	0
Nov 08 2024	32.45	0.06	0.19%	32.45	32.45	32.45	38
Nov 07 2024	32.39	0.32	1.00%	32.39	32.39	32.39	200
Nov 06 2024	32.07	0.80	2.56%	32.07	32.07	32.07	0
Nov 05 2024	31.27	0.22	0.71%	31.27	31.27	31.27	0
Nov 04 2024	31.05	-0.13	-0.42%	31.05	31.05	31.05	0
Nov 01 2024	31.18	0.20	0.65%	31.18	31.18	31.18	0
Oct 31 2024	30.98	-0.66	-2.09%	31.00	31.00	30.98	200
Oct 30 2024	31.64	-0.22	-0.69%	31.64	31.64	31.64	0
Oct 29 2024	31.86	0.41	1.30%	31.86	31.86	31.86	2
Oct 28 2024	31.45	0.14	0.45%	31.45	31.45	31.45	0
Oct 25 2024	31.31	0.23	0.74%	31.45	31.45	31.31	800
Oct 24 2024	31.08	0.08	0.26%	31.08	31.08	31.08	0
Oct 23 2024	31.00	-0.45	-1.43%	31.00	31.00	31.00	0
Oct 22 2024	31.45	-0.03	-0.10%	31.38	31.45	31.38	100
Oct 21 2024	31.48	0.02	0.06%	31.48	31.48	31.48	0
Oct 18 2024	31.46	0.27	0.87%	31.46	31.46	31.46	0
Oct 17 2024	31.19	0.18	0.58%	31.19	31.19	31.19	0
Oct 16 2024	31.01	-0.11	-0.35%	31.01	31.01	31.01	0
Oct 15 2024	31.12	-0.15	-0.48%	31.12	31.12	31.12	0
Oct 11 2024	31.27	0.17	0.55%	31.27	31.27	31.27	0
Oct 10 2024	31.10	0.03	0.10%	31.10	31.10	31.10	0
Oct 09 2024	31.07	0.46	1.50%	31.07	31.07	31.07	0
Oct 08 2024	30.61	0.52	1.73%	30.61	30.61	30.61	0
Oct 07 2024	30.09	-0.19	-0.63%	30.09	30.09	30.09	0
Oct 04 2024	30.28	0.28	0.93%	30.28	30.28	30.28	0
Oct 03 2024	30.00	0.07	0.23%	30.00	30.00	30.00	0
Oct 02 2024	29.93	0.08	0.27%	29.93	29.93	29.93	0
Oct 01 2024	29.85	-0.59	-1.94%	29.85	29.85	29.85	0
Sep 30 2024	30.44	0.10	0.33%	30.29	30.44	30.29	1,100
Sep 27 2024	30.34	-0.18	-0.59%	30.34	30.34	30.34	0

Guardian P Global Qualit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions