We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 28.33 | 0.25 | 0.89 | 28.33 | 28.33 | 28.33 | 0 |
| 1724362800 | 28.08 | -0.32 | -1.13 | 28.08 | 28.08 | 28.08 | 0 |
| 1724276400 | 28.4 | 0.13 | 0.46 | 28.4 | 28.4 | 28.4 | 0 |
| 1724190000 | 28.27 | 0.05 | 0.18 | 28.27 | 28.27 | 28.27 | 0 |
| 1724103600 | 28.22 | 0.2 | 0.71 | 28.15 | 28.22 | 28.15 | 500 |
| 1723844400 | 28.02 | 0.04 | 0.14 | 28.02 | 28.02 | 28.02 | 0 |
| 1723758000 | 27.98 | 0.55 | 2.01 | 27.91 | 27.98 | 27.91 | 100 |
| 1723671600 | 27.43 | 0.13 | 0.48 | 27.43 | 27.43 | 27.43 | 0 |
| 1723585200 | 27.3 | 0.51 | 1.90 | 27.3 | 27.3 | 27.3 | 0 |
| 1723498800 | 26.79 | 0.02 | 0.07 | 26.79 | 26.79 | 26.79 | 0 |
| 1723239600 | 26.77 | 0.18 | 0.68 | 26.73 | 26.77 | 26.73 | 200 |
| 1723153200 | 26.59 | 0.8 | 3.10 | 26.44 | 26.59 | 26.44 | 1000 |
| 1723066800 | 25.79 | -0.31 | -1.19 | 25.79 | 25.79 | 25.79 | 0 |
| 1722980400 | 26.1 | -0.29 | -1.10 | 26.1 | 26.1 | 26.1 | 0 |
| 1722634800 | 26.39 | -0.72 | -2.66 | 26.39 | 26.39 | 26.39 | 0 |
| 1722548400 | 27.11 | -0.59 | -2.13 | 27.11 | 27.11 | 27.11 | 0 |
| 1722462000 | 27.7 | 0.65 | 2.40 | 27.67 | 27.82 | 27.67 | 7400 |
| 1722375600 | 27.05 | -0.31 | -1.13 | 27.05 | 27.05 | 27.05 | 0 |
| 1722289200 | 27.36 | -0.04 | -0.15 | 27.36 | 27.36 | 27.36 | 0 |
| 1722030000 | 27.4 | 0.15 | 0.55 | 27.4 | 27.4 | 27.4 | 0 |
| 1721943600 | 27.25 | -0.25 | -0.91 | 27.25 | 27.25 | 27.25 | 0 |
| 1721857200 | 27.5 | -0.95 | -3.34 | 27.62 | 27.62 | 27.5 | 100 |
| 1721770800 | 28.45 | 0.18 | 0.64 | 28.45 | 28.45 | 28.45 | 0 |
| 1721684400 | 28.27 | 0.36 | 1.29 | 28.25 | 28.27 | 28.25 | 1600 |
| 1721425200 | 27.91 | 0.02 | 0.07 | 27.91 | 27.91 | 27.91 | 0 |
| 1721338800 | 27.89 | -0.45 | -1.59 | 27.89 | 27.89 | 27.89 | 0 |
| 1721252400 | 28.34 | -0.83 | -2.85 | 28.4 | 28.43 | 28.34 | 8800 |
| 1721166000 | 29.17 | 0.06 | 0.21 | 29.17 | 29.17 | 29.17 | 0 |
| 1721079600 | 29.11 | 0.02 | 0.07 | 29.11 | 29.11 | 29.11 | 0 |
| 1720820400 | 29.09 | 0.15 | 0.52 | 29.11 | 29.15 | 29.09 | 4500 |
| 1720734000 | 28.94 | -0.51 | -1.73 | 28.94 | 28.94 | 28.94 | 0 |
| 1720647600 | 29.45 | 0.32 | 1.10 | 29.37 | 29.45 | 29.37 | 900 |
| 1720561200 | 29.13 | -0.08 | -0.27 | 29.13 | 29.13 | 29.13 | 0 |
| 1720474800 | 29.21 | -0.02 | -0.07 | 29.23 | 29.23 | 29.21 | 206 |
| 1720215600 | 29.23 | 0.34 | 1.18 | 29.23 | 29.23 | 29.23 | 0 |
| 1720129200 | 28.89 | -0.02 | -0.07 | 28.89 | 28.89 | 28.89 | 0 |
| 1720042800 | 28.91 | 0.25 | 0.87 | 28.91 | 28.91 | 28.91 | 0 |
| 1719956400 | 28.66 | 0.21 | 0.74 | 28.66 | 28.66 | 28.66 | 0 |
| 1719610800 | 28.45 | -0.09 | -0.32 | 28.55 | 28.6 | 28.45 | 500 |
| 1719524400 | 28.54 | 0.04 | 0.14 | 28.54 | 28.54 | 28.54 | 0 |
| 1719438000 | 28.5 | 0.09 | 0.32 | 28.5 | 28.5 | 28.5 | 0 |
| 1719351600 | 28.41 | 0.32 | 1.14 | 28.34 | 28.41 | 28.2 | 1650 |
| 1719265200 | 28.09 | -0.28 | -0.99 | 28.09 | 28.09 | 28.09 | 0 |
| 1719006000 | 28.37 | -0.12 | -0.42 | 28.37 | 28.37 | 28.37 | 0 |
| 1718919600 | 28.49 | -0.17 | -0.59 | 28.76 | 28.76 | 28.49 | 3100 |
| 1718833200 | 28.66 | -0.03 | -0.10 | 28.66 | 28.66 | 28.66 | 0 |
| 1718746800 | 28.69 | 0.16 | 0.56 | 28.68 | 28.7 | 28.68 | 600 |
| 1718660400 | 28.53 | 0.28 | 0.99 | 28.53 | 28.53 | 28.53 | 0 |
| 1718401200 | 28.25 | 0.08 | 0.28 | 28.25 | 28.25 | 28.25 | 100 |
| 1718314800 | 28.17 | 0.09 | 0.32 | 28.18 | 28.19 | 28.16 | 1100 |
| 1718228400 | 28.08 | 0.47 | 1.70 | 27.97 | 28.08 | 27.97 | 1800 |
| 1718142000 | 27.61 | 0.11 | 0.40 | 27.61 | 27.61 | 27.61 | 0 |
| 1718055600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5 | 27.5 | 0 |
| 1717796400 | 27.36 | -0.04 | -0.15 | 27.36 | 27.36 | 27.36 | 0 |
| 1717710000 | 27.4 | 0.07 | 0.26 | 27.4 | 27.4 | 27.4 | 0 |
| 1717623600 | 27.33 | 0.65 | 2.44 | 26.92 | 27.33 | 26.9 | 1600 |
| 1717537200 | 26.68 | 0.1 | 0.38 | 26.68 | 26.68 | 26.68 | 50 |
| 1717450800 | 26.58 | 0.17 | 0.64 | 26.58 | 26.58 | 26.58 | 0 |
| 1717191600 | 26.41 | -0.06 | -0.23 | 26.23 | 26.41 | 26.23 | 100 |
| 1717105200 | 26.47 | -0.39 | -1.45 | 26.47 | 26.47 | 26.47 | 80 |
| 1717018800 | 26.86 | -0.21 | -0.78 | 26.86 | 26.86 | 26.86 | 0 |
| 1716932400 | 27.07 | -0.02 | -0.07 | 27.07 | 27.07 | 27.07 | 0 |
| 1716846000 | 27.09 | 0.08 | 0.30 | 27.09 | 27.09 | 27.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
