Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian P Global Quality Growth ETF (GIQG)
Guardian P Global Quality Growth ETF (GIQG) Historical

GIQG Guardian P Global Quality Growth ETF

30.37

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

GIQG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Dec 23 2024	30.37	0.21	0.70%	30.37	30.37	30.37	0
Dec 20 2024	30.16	0.15	0.50%	30.16	30.16	30.16	0
Dec 19 2024	30.01	-0.17	-0.56%	30.01	30.01	30.01	0
Dec 18 2024	30.18	-0.78	-2.52%	30.18	30.18	30.18	0
Dec 17 2024	30.96	-0.23	-0.74%	30.96	30.96	30.96	0
Dec 16 2024	31.19	0.32	1.04%	31.17	31.19	31.17	621
Dec 13 2024	30.87	0.12	0.39%	30.87	30.87	30.87	0
Dec 12 2024	30.75	-0.08	-0.26%	30.75	30.75	30.75	0
Dec 11 2024	30.83	0.51	1.68%	30.81	30.83	30.81	400
Dec 10 2024	30.32	-0.11	-0.36%	30.32	30.32	30.32	0
Dec 09 2024	30.43	-0.23	-0.75%	30.43	30.43	30.43	0
Dec 06 2024	30.66	0.20	0.66%	30.66	30.66	30.66	0
Dec 05 2024	30.46	-0.14	-0.46%	30.46	30.46	30.46	0
Dec 04 2024	30.60	0.44	1.46%	30.60	30.60	30.60	0
Dec 03 2024	30.16	0.13	0.43%	30.16	30.16	30.16	0
Dec 02 2024	30.03	0.29	0.98%	30.03	30.03	30.03	0
Nov 29 2024	29.74	0.12	0.41%	29.72	29.85	29.72	3,000
Nov 28 2024	29.62	0.10	0.34%	29.71	29.71	29.62	300
Nov 27 2024	29.52	-0.23	-0.77%	29.52	29.52	29.52	0
Nov 26 2024	29.75	0.19	0.64%	29.76	29.76	29.75	550
Nov 25 2024	29.56	0.06	0.20%	29.56	29.56	29.56	0
Nov 22 2024	29.50	0.09	0.31%	29.50	29.50	29.50	0
Nov 21 2024	29.41	0.13	0.44%	29.41	29.41	29.41	0
Nov 20 2024	29.28	-0.03	-0.10%	29.28	29.28	29.28	0
Nov 19 2024	29.31	0.28	0.96%	29.31	29.31	29.31	0
Nov 18 2024	29.03	0.01	0.03%	29.03	29.03	29.03	0
Nov 15 2024	29.02	-0.71	-2.39%	29.02	29.02	29.02	0
Nov 14 2024	29.73	-0.16	-0.54%	29.87	29.87	29.71	4,800
Nov 13 2024	29.89	0.00	0.00%	29.89	29.89	29.89	0
Nov 12 2024	29.89	-0.01	-0.03%	29.76	29.89	29.75	700
Nov 11 2024	29.90	-0.09	-0.30%	29.90	29.90	29.90	0
Nov 08 2024	29.99	0.00	0.00%	29.99	29.99	29.99	0
Nov 07 2024	29.99	0.40	1.35%	29.99	29.99	29.99	0
Nov 06 2024	29.59	0.60	2.07%	29.59	29.59	29.59	0
Nov 05 2024	28.99	0.33	1.15%	28.99	28.99	28.99	0
Nov 04 2024	28.66	-0.04	-0.14%	28.66	28.66	28.66	0
Nov 01 2024	28.70	0.15	0.53%	28.70	28.70	28.70	0
Oct 31 2024	28.55	-0.67	-2.29%	28.56	28.56	28.55	100
Oct 30 2024	29.22	-0.17	-0.58%	29.22	29.22	29.22	0
Oct 29 2024	29.39	0.31	1.07%	29.39	29.39	29.39	0
Oct 28 2024	29.08	0.17	0.59%	29.08	29.08	29.08	0
Oct 25 2024	28.91	0.10	0.35%	28.91	28.91	28.91	0
Oct 24 2024	28.81	0.03	0.10%	28.81	28.81	28.81	0
Oct 23 2024	28.78	-0.45	-1.54%	28.78	28.78	28.78	0
Oct 22 2024	29.23	0.00	0.00%	29.23	29.23	29.23	0
Oct 21 2024	29.23	-0.02	-0.07%	29.23	29.23	29.23	0
Oct 18 2024	29.25	0.23	0.79%	29.25	29.25	29.25	0
Oct 17 2024	29.02	0.09	0.31%	29.02	29.02	29.02	0
Oct 16 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0
Oct 15 2024	28.93	-0.20	-0.69%	28.93	28.93	28.93	0
Oct 11 2024	29.13	0.13	0.45%	29.16	29.18	29.12	900
Oct 10 2024	29.00	-0.07	-0.24%	29.00	29.00	29.00	0
Oct 09 2024	29.07	0.33	1.15%	29.07	29.07	29.07	100
Oct 08 2024	28.74	0.44	1.55%	28.68	28.74	28.64	900
Oct 07 2024	28.30	-0.29	-1.01%	28.30	28.30	28.30	0
Oct 04 2024	28.59	0.26	0.92%	28.49	28.59	28.49	180
Oct 03 2024	28.33	-0.05	-0.18%	28.33	28.33	28.33	0
Oct 02 2024	28.38	0.08	0.28%	28.17	28.38	28.17	600
Oct 01 2024	28.30	-0.36	-1.26%	28.30	28.30	28.30	0
Sep 30 2024	28.66	-0.01	-0.03%	28.63	28.66	28.63	100
Sep 27 2024	28.67	-0.27	-0.93%	28.67	28.67	28.67	0

Guardian P Global Qualit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions