We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 36.47 | 0.48 | 1.33 | 36.33 | 36.47 | 36.33 | 200 |
| 1734993600 | 35.99 | 0.36 | 1.01 | 36 | 36 | 35.97 | 600 |
| 1734734400 | 35.63 | 0.21 | 0.59 | 35.59 | 35.89 | 35.59 | 400 |
| 1734648000 | 35.42 | -0.33 | -0.92 | 35.42 | 35.42 | 35.42 | 0 |
| 1734561600 | 35.75 | -0.76 | -2.08 | 36.63 | 36.63 | 35.72 | 500 |
| 1734475200 | 36.51 | -0.11 | -0.30 | 36.45 | 36.51 | 36.42 | 200 |
| 1734388800 | 36.62 | 0.5 | 1.38 | 36.6 | 36.7 | 36.6 | 1140 |
| 1734129600 | 36.12 | 0.32 | 0.89 | 36.12 | 36.12 | 36.12 | 0 |
| 1734043200 | 35.8 | 0.01 | 0.03 | 35.82 | 35.82 | 35.8 | 100 |
| 1733956800 | 35.79 | 0.67 | 1.91 | 35.6 | 35.79 | 35.6 | 200 |
| 1733870400 | 35.12 | -0.15 | -0.43 | 35.12 | 35.12 | 35.12 | 100 |
| 1733784000 | 35.27 | -0.13 | -0.37 | 35.33 | 35.33 | 35.17 | 400 |
| 1733524800 | 35.4 | 0.59 | 1.69 | 35.4 | 35.45 | 35.38 | 5085 |
| 1733438400 | 34.81 | -0.39 | -1.11 | 34.81 | 34.81 | 34.81 | 0 |
| 1733352000 | 35.2 | 0.54 | 1.56 | 35.2 | 35.2 | 35.2 | 117 |
| 1733265600 | 34.66 | 0.21 | 0.61 | 34.61 | 34.66 | 34.61 | 117 |
| 1733179200 | 34.45 | 0.44 | 1.29 | 34.47 | 34.47 | 34.45 | 100 |
| 1732920000 | 34.01 | 0.07 | 0.21 | 34.07 | 34.07 | 34.01 | 100 |
| 1732833600 | 33.94 | 0.12 | 0.35 | 33.94 | 33.94 | 33.94 | 0 |
| 1732747200 | 33.82 | -0.41 | -1.20 | 33.82 | 33.82 | 33.82 | 0 |
| 1732660800 | 34.23 | 0.47 | 1.39 | 34.23 | 34.23 | 34.23 | 0 |
| 1732574400 | 33.76 | -0.01 | -0.03 | 33.76 | 33.76 | 33.76 | 0 |
| 1732315200 | 33.77 | 0.09 | 0.27 | 33.76 | 33.77 | 33.66 | 300 |
| 1732228800 | 33.68 | 0.08 | 0.24 | 33.58 | 33.68 | 33.4 | 1021 |
| 1732142400 | 33.6 | 0.01 | 0.03 | 33.6 | 33.6 | 33.6 | 1000 |
| 1732056000 | 33.59 | 0.28 | 0.84 | 33.549999 | 33.59 | 33.549999 | 2200 |
| 1731969600 | 33.31 | -0.13 | -0.39 | 33.47 | 33.47 | 33.31 | 700 |
| 1731710400 | 33.439999 | -0.81 | -2.36 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731624000 | 34.25 | -0.12 | -0.35 | 34.36 | 34.36 | 34.25 | 226 |
| 1731537600 | 34.37 | 0.1 | 0.29 | 34.37 | 34.37 | 34.37 | 100 |
| 1731451200 | 34.27 | 0.07 | 0.20 | 34.27 | 34.27 | 34.27 | 0 |
| 1731364800 | 34.2 | -0.35 | -1.01 | 34.27 | 34.27 | 34.16 | 800 |
| 1731105600 | 34.55 | 0.18 | 0.52 | 34.55 | 34.55 | 34.55 | 0 |
| 1731019200 | 34.37 | 0.35 | 1.03 | 34.37 | 34.37 | 34.37 | 0 |
| 1730932800 | 34.02 | 1.08 | 3.28 | 34.02 | 34.02 | 34.02 | 0 |
| 1730846400 | 32.939999 | 0.28 | 0.86 | 32.939999 | 32.939999 | 32.939999 | 30 |
| 1730760000 | 32.659999 | -0.08 | -0.24 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1730497200 | 32.74 | 0.21 | 0.65 | 32.81 | 32.81 | 32.74 | 290 |
| 1730410800 | 32.53 | -0.84 | -2.52 | 32.5 | 32.53 | 32.479999 | 200 |
| 1730324400 | 33.369999 | -0.14 | -0.42 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1730238000 | 33.509999 | 0.63 | 1.92 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1730151600 | 32.88 | 0.04 | 0.12 | 32.88 | 32.88 | 32.88 | 0 |
| 1729892400 | 32.84 | 0.25 | 0.77 | 32.939999 | 32.939999 | 32.84 | 100 |
| 1729806000 | 32.59 | 0.13 | 0.40 | 32.59 | 32.59 | 32.59 | 0 |
| 1729719600 | 32.46 | -0.51 | -1.55 | 32.39 | 32.46 | 32.39 | 100 |
| 1729633200 | 32.97 | 0.01 | 0.03 | 32.92 | 32.97 | 32.92 | 100 |
| 1729546800 | 32.96 | 0.06 | 0.18 | 32.9 | 32.96 | 32.9 | 1185 |
| 1729287600 | 32.9 | 0.18 | 0.55 | 32.9 | 32.9 | 32.9 | 0 |
| 1729201200 | 32.72 | 0.24 | 0.74 | 32.72 | 32.72 | 32.72 | 0 |
| 1729114800 | 32.479999 | -0.07 | -0.22 | 32.479999 | 32.479999 | 32.479999 | 23 |
| 1729028400 | 32.549999 | -0.19 | -0.58 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1728682800 | 32.74 | 0.19 | 0.58 | 32.68 | 32.77 | 32.68 | 200 |
| 1728596400 | 32.549999 | 0.57 | 1.78 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1728510000 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1728423600 | 31.98 | 0.6 | 1.91 | 31.98 | 31.98 | 31.98 | 0 |
| 1728337200 | 31.38 | -0.21 | -0.66 | 31.38 | 31.38 | 31.38 | 0 |
| 1728078000 | 31.59 | 0.39 | 1.25 | 31.59 | 31.59 | 31.59 | 0 |
| 1727991600 | 31.2 | 0.16 | 0.52 | 31.2 | 31.2 | 31.2 | 0 |
| 1727905200 | 31.04 | 0.1 | 0.32 | 30.81 | 31.05 | 30.81 | 600 |
| 1727818800 | 30.94 | -0.58 | -1.84 | 31.03 | 31.03 | 30.94 | 100 |
| 1727730000 | 31.52 | 0.1 | 0.32 | 31.37 | 31.52 | 31.37 | 300 |
| 1727473200 | 31.42 | -0.18 | -0.57 | 31.44 | 31.44 | 31.37 | 200 |
| 1727386800 | 31.6 | 0.17 | 0.54 | 31.6 | 31.6 | 31.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
