GIQU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 28.07 | -0.23 | -0.81% | 28.07 | 28.07 | 28.07 | 0 |
Jul 24 2024 | 28.30 | -1.18 | -4.00% | 28.30 | 28.30 | 28.30 | 0 |
Jul 23 2024 | 29.48 | 0.05 | 0.17% | 29.48 | 29.48 | 29.48 | 0 |
Jul 22 2024 | 29.43 | 0.45 | 1.55% | 29.43 | 29.43 | 29.43 | 0 |
Jul 19 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
Jul 18 2024 | 28.98 | -0.28 | -0.96% | 28.98 | 28.98 | 28.98 | 0 |
Jul 17 2024 | 29.26 | -0.98 | -3.24% | 29.26 | 29.26 | 29.26 | 0 |
Jul 16 2024 | 30.24 | 0.05 | 0.17% | 30.24 | 30.24 | 30.24 | 0 |
Jul 15 2024 | 30.19 | 0.04 | 0.13% | 30.19 | 30.19 | 30.19 | 0 |
Jul 12 2024 | 30.15 | 0.14 | 0.47% | 30.15 | 30.15 | 30.15 | 0 |
Jul 11 2024 | 30.01 | -0.63 | -2.06% | 30.01 | 30.01 | 30.01 | 0 |
Jul 10 2024 | 30.64 | 0.31 | 1.02% | 30.64 | 30.64 | 30.64 | 0 |
Jul 09 2024 | 30.33 | -0.05 | -0.16% | 30.33 | 30.33 | 30.33 | 0 |
Jul 08 2024 | 30.38 | -0.02 | -0.07% | 30.38 | 30.38 | 30.38 | 0 |
Jul 05 2024 | 30.40 | 0.43 | 1.43% | 30.40 | 30.40 | 30.40 | 0 |
Jul 04 2024 | 29.97 | -0.02 | -0.07% | 29.97 | 29.97 | 29.97 | 0 |
Jul 03 2024 | 29.99 | 0.25 | 0.84% | 29.99 | 29.99 | 29.99 | 0 |
Jul 02 2024 | 29.74 | 0.30 | 1.02% | 29.74 | 29.74 | 29.74 | 0 |
Jun 28 2024 | 29.44 | -0.09 | -0.30% | 29.58 | 29.58 | 29.44 | 100 |
Jun 27 2024 | 29.53 | 0.04 | 0.14% | 29.53 | 29.53 | 29.53 | 0 |
Jun 26 2024 | 29.49 | 0.11 | 0.37% | 29.49 | 29.49 | 29.49 | 0 |
Jun 25 2024 | 29.38 | 0.37 | 1.28% | 29.38 | 29.38 | 29.38 | 0 |
Jun 24 2024 | 29.01 | -0.40 | -1.36% | 29.01 | 29.01 | 29.01 | 0 |
Jun 21 2024 | 29.41 | -0.12 | -0.41% | 29.41 | 29.41 | 29.41 | 0 |
Jun 20 2024 | 29.53 | -0.32 | -1.07% | 29.53 | 29.53 | 29.53 | 0 |
Jun 19 2024 | 29.85 | 0.01 | 0.03% | 29.85 | 29.85 | 29.85 | 0 |
Jun 18 2024 | 29.84 | 0.20 | 0.67% | 29.84 | 29.84 | 29.84 | 0 |
Jun 17 2024 | 29.64 | 0.41 | 1.40% | 29.64 | 29.64 | 29.64 | 0 |
Jun 14 2024 | 29.23 | 0.16 | 0.55% | 28.89 | 29.23 | 28.89 | 100 |
Jun 13 2024 | 29.07 | 0.16 | 0.55% | 29.07 | 29.07 | 29.07 | 0 |
Jun 12 2024 | 28.91 | 0.51 | 1.80% | 28.91 | 28.91 | 28.91 | 0 |
Jun 11 2024 | 28.40 | 0.19 | 0.67% | 28.40 | 28.40 | 28.40 | 0 |
Jun 10 2024 | 28.21 | 0.20 | 0.71% | 28.21 | 28.21 | 28.21 | 0 |
Jun 07 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
Jun 06 2024 | 28.01 | 0.04 | 0.14% | 28.01 | 28.01 | 28.01 | 0 |
Jun 05 2024 | 27.97 | 0.69 | 2.53% | 27.97 | 27.97 | 27.97 | 0 |
Jun 04 2024 | 27.28 | 0.20 | 0.74% | 27.28 | 27.28 | 27.28 | 0 |
Jun 03 2024 | 27.08 | 0.17 | 0.63% | 27.08 | 27.08 | 27.08 | 0 |
May 31 2024 | 26.91 | -0.09 | -0.33% | 26.62 | 26.91 | 26.62 | 100 |
May 30 2024 | 27.00 | -0.44 | -1.60% | 27.00 | 27.00 | 27.00 | 0 |
May 29 2024 | 27.44 | -0.17 | -0.62% | 27.44 | 27.44 | 27.44 | 0 |
May 28 2024 | 27.61 | 0.03 | 0.11% | 27.61 | 27.61 | 27.61 | 0 |
May 27 2024 | 27.58 | 0.09 | 0.33% | 27.58 | 27.58 | 27.58 | 0 |
May 24 2024 | 27.49 | 0.15 | 0.55% | 27.49 | 27.49 | 27.49 | 0 |
May 23 2024 | 27.34 | 0.05 | 0.18% | 27.34 | 27.34 | 27.34 | 0 |
May 22 2024 | 27.29 | -0.07 | -0.26% | 27.29 | 27.29 | 27.29 | 0 |
May 21 2024 | 27.36 | 0.25 | 0.92% | 27.36 | 27.36 | 27.36 | 0 |
May 17 2024 | 27.11 | -0.07 | -0.26% | 27.11 | 27.11 | 27.11 | 0 |
May 16 2024 | 27.18 | -0.10 | -0.37% | 27.18 | 27.18 | 27.18 | 0 |
May 15 2024 | 27.28 | 0.46 | 1.72% | 27.28 | 27.28 | 27.28 | 0 |
May 14 2024 | 26.82 | 0.14 | 0.52% | 26.82 | 26.82 | 26.82 | 0 |
May 13 2024 | 26.68 | -0.02 | -0.07% | 26.68 | 26.68 | 26.68 | 0 |
May 10 2024 | 26.70 | 0.13 | 0.49% | 26.70 | 26.70 | 26.70 | 0 |
May 09 2024 | 26.57 | 0.05 | 0.19% | 26.57 | 26.57 | 26.57 | 0 |
May 08 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0 |
May 07 2024 | 26.52 | 0.10 | 0.38% | 26.52 | 26.52 | 26.52 | 0 |
May 06 2024 | 26.42 | 0.35 | 1.34% | 26.31 | 26.42 | 26.31 | 800 |
May 03 2024 | 26.07 | 0.50 | 1.96% | 26.07 | 26.07 | 26.07 | 0 |
May 02 2024 | 25.57 | 0.19 | 0.75% | 25.57 | 25.57 | 25.57 | 0 |
May 01 2024 | 25.38 | -0.15 | -0.59% | 25.38 | 25.38 | 25.38 | 0 |
Apr 30 2024 | 25.53 | -0.38 | -1.47% | 25.69 | 25.69 | 25.53 | 100 |
Apr 29 2024 | 25.91 | -0.10 | -0.38% | 25.91 | 25.91 | 25.91 | 0 |