ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Givex Corp

Givex Corp (GIVX)

1.49
0.00
(0.00%)
Closed February 17 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.49
Bid
1.49
Ask
1.50
Volume
-
0.00 Day's Range 0.00
0.64 52 Week Range 1.50
Previous Close
1.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GIVX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.491.491.4900CS
4001.491.491.4900CS
12001.491.491.4900CS
260.5761.95652173910.921.50.91234831.44823388CS
520.84129.2307692310.651.50.64934881.22866202CS
1560.5152.04081632650.981.50.345592620.92768146CS
2600.2520.16129032261.241.50.345665640.90505769CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?
The current share price of Givex is $ 1.49
What is the 1 year trading range for Givex share price?
Givex has traded in the range of $ 0.64 to $ 1.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Your Recent History

Delayed Upgrade Clock