ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BetaPro Gold Bullion 2x Daily Bull ETF

BetaPro Gold Bullion 2x Daily Bull ETF (GLDU)

19.56
-0.66
(-3.26%)
Closed February 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069600020.2200.0020.2220.2220.220
174060960020.220.070.3519.8920.2319.8615187
174052320020.15-0.56-2.7020.620.6219.8153741
174043680020.710.221.0720.5920.7220.4956530
174017760020.49-0.06-0.2920.5220.5720.3641552
174009120020.550.050.2420.4520.6720.4542777
174000480020.5-0.04-0.1920.5220.5220.3537598
173991840020.540.84.0520.3620.5620.3423743
173957280019.74-0.87-4.2220.4720.4719.6974391
173948640020.610.442.1820.3220.6220.3231739
173940000020.17-0.04-0.2020.1520.3120.0513392
173931360020.21-0.09-0.4420.2420.3220.0790218
173922720020.30.653.3120.2220.3120.1976591
173896800019.650.080.4119.8619.9519.5938269
173888160019.57-0.01-0.0519.419.5719.268860
173879520019.580.090.4619.6719.8819.5759323
173870880019.490.241.2519.3719.5219.3515808
173862240019.250.351.8519.2419.3519.217622
173836320018.9-0.22-1.1519.1619.318.8549829
173827680019.120.73.8018.8919.1718.8914492
173819040018.42-0.08-0.4318.4918.4918.3819717
173810400018.50.382.1018.3118.5118.35800
173801760018.12-0.47-2.5318.2818.2817.9819703
173775840018.590.221.2018.6618.7718.5910033
173767200018.37-0.06-0.3318.2118.418.218101
173758560018.430.140.7718.4118.4918.4130209
173749920018.290.784.4518.1118.3418.15354