ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Gold Producers Index ETF

Global X Gold Producers Index ETF (GLDX)

18.61
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506920018.6100.0018.5218.6118.525700
173499360018.610.020.1118.4718.6118.47100
173473440018.590.281.5318.7118.7118.59800
173464800018.31-0.17-0.9218.3918.3918.31900
173456160018.48-0.74-3.8519.1319.1318.482205
173447520019.22-0.11-0.5719.0819.2219.082905
173438880019.33-0.21-1.0719.4319.4419.314220
173412960019.54-0.52-2.5919.4719.5419.474100
173404320020.06-0.73-3.5120.1820.1820.06100
173395680020.790.783.9020.620.7920.55400
173387040020.010.080.4020.1120.1120.01100
173378400019.930.562.8920.0420.2119.93500
173352480019.37-0.21-1.0719.3719.3719.370
173343840019.58-0.2-1.0119.719.719.487100
173335200019.78-0.09-0.4519.7819.7819.780
173326560019.870.723.7619.419.9519.41600
173317920019.15-0.41-2.1019.3519.3519.153400
173292000019.560.060.3119.5919.5919.541700
173283360019.50.10.5219.5119.5119.51000
173274720019.4-0.14-0.7219.4819.4819.4200
173266080019.540.211.0919.5419.5419.549
173257440019.33-0.7-3.4919.2919.3519.25200
173231520020.030.21.0120.0920.0920.031000
173222880019.830.221.1219.7819.8319.781100
173214240019.61-0.06-0.3119.6219.7419.584000
173205600019.670.392.0219.6119.6719.464200
173196960019.280.794.2719.2719.2819.22500
173171040018.49-0.15-0.8018.5218.5218.453000
173162400018.640.160.8718.2818.6418.281601
173153760018.48-0.25-1.3318.9718.9718.483901
173145120018.73-0.29-1.5218.6918.7318.516202
173136480019.02-1.4-6.8618.9919.1118.7862571
173110560020.42-0.25-1.2120.4120.5720.2658610

Your Recent History

Delayed Upgrade Clock