Global Atomic Stock Quote GLO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.09

Bid

1.08

Ask

1.09

Volume

199,002

1.07 Day's Range 1.10

1.01 52 Week Range 3.91

Market Cap

228.358M

Previous Close

1.10

Open

1.10

Last Trade

1.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,120,158

Shares Outstanding

209,503,000

Dividend Yield

PE Ratio

-13.76

Earnings Per Share (EPS)

-0.08

Revenue

689k

Net Profit

-16.59M

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.globalatomiccorp.com

Headquarters

Toronto, Ontario, Can

Founded

Global Atomic Corporation is listed in the Lead And Zinc Ores sector of the Toronto Stock Exchange with ticker GLO. The last closing price for Global Atomic was $1.10. Over the last year, Global Atomic shares have traded in a share price range of $ 1.01 to $ 3.91.

Global Atomic currently has 209,503,000 shares outstanding. The market capitalization of Global Atomic is $230.45 million. Global Atomic has a price to earnings ratio (PE ratio) of -13.76.

Global Atomic Provides Update on the Dasa Project

Global Atomic Provides Update on the Dasa Project Canada NewsWire TORONTO, Oct. 29, 2024 U.S. Development Bank Confirms Schedule for Dasa Funding Approval TORONTO, Oct. 29, 2024 /CNW/ - Global...

Increased Public Offering Moving Uranium Miner Higher

Uranium is used to power commercial nuclear reactors that produce electricity and to produce isotopes used for medical, industrial, and defense purposes around the world. News that this miner has...

Global Atomic Announces Public Offering Increased to C$35 Million

Global Atomic Announces Public Offering Increased to C$35 Million Canada NewsWire TORONTO, Oct. 8, 2024 This news release constitutes a "designated news release" for the purposes of the...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GLO

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GLO Canada NewsWire TORONTO, le 8 oct. 2024 TORONTO, le 8 oct. 2024 /CNW/ - Reprise...

Canadian Investment Regulatory Organization Trade Resumption - GLO

Canadian Investment Regulatory Organization Trade Resumption - GLO Canada NewsWire TORONTO, Oct. 8, 2024 TORONTO, Oct. 8, 2024 /CNW/ - Trading resumes in: Company: Global Atomic Corporation TSX...

Global Atomic Announces Pricing of C$25 Million Public Offering of Units

Global Atomic Announces Pricing of C$25 Million Public Offering of Units Canada NewsWire TORONTO, Oct. 8, 2024 This news release constitutes a "designated news release" for the purposes...

Global Atomic Announces Proposed Public Offering of Units

Global Atomic Announces Proposed Public Offering of Units Canada NewsWire TORONTO, Oct. 7, 2024 This news release constitutes a "designated news release" for the purposes of the...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GLO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GLO Canada NewsWire TORONTO, le 7 oct. 2024 TORONTO, le 7 oct. 2024 /CNW/ - L'OCRI...

Canadian Investment Regulatory Organization Trading Halt - GLO

Canadian Investment Regulatory Organization Trading Halt - GLO Canada NewsWire TORONTO, Oct. 7, 2024 TORONTO, Oct. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Global...

GLOBAL ATOMIC PROVIDES UPDATE ON THE DASA PROJECT

GLOBAL ATOMIC PROVIDES UPDATE ON THE DASA PROJECT Canada NewsWire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	5.82524271845	1.03	1.15	1.02	951882	1.09129503	CS
4	-0.03	-2.67857142857	1.12	1.25	1.01	818507	1.08685137	CS
12	-0.25	-18.6567164179	1.34	1.54	1.01	1120158	1.20964721	CS
26	-1.33	-54.958677686	2.42	2.47	1.01	868684	1.41516918	CS
52	-1.5	-57.9150579151	2.59	3.91	1.01	846431	2.06401843	CS
156	-3.04	-73.607748184	4.13	5.1	1.01	578129	2.55920877	CS
260	0.59	118	0.5	5.1	0.23	465963	2.44520275	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M