Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GLXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 29.83 | 0.39 | 1.32% | 29.20 | 31.49 | 29.00 | 1,236,874 |
| Jan 03 2025 | 29.44 | 3.47 | 13.36% | 27.36 | 29.50 | 26.39 | 1,025,502 |
| Jan 02 2025 | 25.97 | 0.98 | 3.92% | 25.86 | 26.17 | 24.65 | 940,407 |
| Dec 31 2024 | 24.99 | -0.02 | -0.08% | 25.00 | 25.53 | 24.45 | 445,328 |
| Dec 30 2024 | 25.01 | -1.27 | -4.83% | 25.57 | 26.27 | 24.59 | 700,761 |
| Dec 27 2024 | 26.28 | 0.01 | 0.04% | 26.09 | 27.18 | 25.88 | 602,478 |
| Dec 24 2024 | 26.27 | 0.60 | 2.34% | 26.61 | 26.64 | 25.52 | 523,807 |
| Dec 23 2024 | 25.67 | -0.06 | -0.23% | 25.20 | 26.57 | 25.08 | 817,129 |
| Dec 20 2024 | 25.73 | 0.98 | 3.96% | 24.52 | 26.90 | 24.52 | 2,925,241 |
| Dec 19 2024 | 24.75 | -1.56 | -5.93% | 26.79 | 27.25 | 24.75 | 959,134 |
| Dec 18 2024 | 26.31 | -2.36 | -8.23% | 28.35 | 28.49 | 25.69 | 1,214,562 |
| Dec 17 2024 | 28.67 | -0.89 | -3.01% | 29.76 | 30.43 | 28.53 | 988,448 |
| Dec 16 2024 | 29.56 | 0.60 | 2.07% | 29.75 | 30.71 | 28.96 | 1,190,019 |
| Dec 13 2024 | 28.96 | 1.51 | 5.50% | 27.61 | 29.55 | 27.07 | 745,955 |
| Dec 12 2024 | 27.45 | 0.16 | 0.59% | 27.03 | 27.90 | 26.93 | 661,451 |
| Dec 11 2024 | 27.29 | 1.31 | 5.04% | 26.98 | 28.28 | 26.58 | 1,062,369 |
| Dec 10 2024 | 25.98 | -0.74 | -2.77% | 26.83 | 28.35 | 25.21 | 1,417,572 |
| Dec 09 2024 | 26.72 | -3.18 | -10.64% | 29.42 | 30.06 | 26.38 | 1,226,182 |
| Dec 06 2024 | 29.90 | 2.25 | 8.14% | 27.90 | 30.43 | 27.55 | 1,713,912 |
| Dec 05 2024 | 27.65 | -0.06 | -0.22% | 28.95 | 29.99 | 27.34 | 1,431,097 |
| Dec 04 2024 | 27.71 | 1.63 | 6.25% | 26.36 | 27.78 | 26.22 | 1,173,314 |
| Dec 03 2024 | 26.08 | 1.25 | 5.03% | 24.59 | 26.24 | 24.20 | 729,528 |
| Dec 02 2024 | 24.83 | -0.78 | -3.05% | 25.25 | 26.10 | 24.64 | 774,626 |
| Nov 29 2024 | 25.61 | 0.46 | 1.83% | 25.32 | 26.30 | 25.26 | 632,058 |
| Nov 28 2024 | 25.15 | 0.18 | 0.72% | 24.99 | 25.55 | 24.72 | 287,592 |
| Nov 27 2024 | 24.97 | 1.72 | 7.40% | 23.50 | 25.00 | 23.40 | 869,682 |
| Nov 26 2024 | 23.25 | -0.87 | -3.61% | 23.20 | 23.84 | 23.13 | 912,049 |
| Nov 25 2024 | 24.12 | 0.44 | 1.86% | 24.08 | 24.12 | 23.01 | 778,644 |
| Nov 22 2024 | 23.68 | -0.12 | -0.50% | 23.80 | 24.16 | 23.28 | 1,332,164 |
| Nov 21 2024 | 23.80 | -0.42 | -1.73% | 26.00 | 26.31 | 23.74 | 2,639,450 |
| Nov 20 2024 | 24.22 | -3.03 | -11.12% | 27.47 | 27.48 | 23.72 | 3,884,214 |
| Nov 19 2024 | 27.25 | 0.88 | 3.34% | 25.99 | 28.29 | 25.74 | 1,186,911 |
| Nov 18 2024 | 26.37 | 1.05 | 4.15% | 25.34 | 27.10 | 25.20 | 765,354 |
| Nov 15 2024 | 25.32 | 0.32 | 1.28% | 25.06 | 25.37 | 24.31 | 501,321 |
| Nov 14 2024 | 25.00 | -0.19 | -0.75% | 25.35 | 25.88 | 24.80 | 645,764 |
| Nov 13 2024 | 25.19 | -0.68 | -2.63% | 25.82 | 27.13 | 24.95 | 842,795 |
| Nov 12 2024 | 25.87 | -1.17 | -4.33% | 26.60 | 27.13 | 25.43 | 1,262,843 |
| Nov 11 2024 | 27.04 | 1.37 | 5.34% | 27.25 | 28.84 | 26.20 | 1,833,394 |
| Nov 08 2024 | 25.67 | 1.94 | 8.18% | 23.69 | 26.25 | 22.26 | 2,164,513 |
| Nov 07 2024 | 23.73 | 3.06 | 14.80% | 20.54 | 24.20 | 19.96 | 2,546,572 |
| Nov 06 2024 | 20.67 | 4.24 | 25.81% | 18.95 | 20.88 | 18.23 | 1,895,454 |
| Nov 05 2024 | 16.43 | 0.18 | 1.11% | 16.59 | 16.88 | 16.34 | 342,663 |
| Nov 04 2024 | 16.25 | -0.77 | -4.52% | 16.95 | 16.95 | 16.12 | 561,025 |
| Nov 01 2024 | 17.02 | -1.07 | -5.91% | 18.07 | 18.44 | 16.92 | 829,914 |
| Oct 31 2024 | 18.09 | -0.67 | -3.57% | 18.49 | 18.50 | 17.41 | 758,189 |
| Oct 30 2024 | 18.76 | -0.54 | -2.80% | 18.88 | 18.97 | 18.46 | 391,963 |
| Oct 29 2024 | 19.30 | 0.64 | 3.43% | 19.20 | 19.63 | 19.02 | 857,891 |
| Oct 28 2024 | 18.66 | 0.59 | 3.27% | 18.63 | 19.25 | 18.39 | 742,483 |
| Oct 25 2024 | 18.07 | 0.01 | 0.06% | 18.20 | 18.68 | 17.47 | 435,932 |
| Oct 24 2024 | 18.06 | 0.41 | 2.32% | 18.12 | 18.63 | 17.92 | 466,830 |
| Oct 23 2024 | 17.65 | -1.79 | -9.21% | 19.00 | 19.14 | 17.34 | 594,712 |
| Oct 22 2024 | 19.44 | 0.24 | 1.25% | 19.08 | 19.54 | 18.82 | 429,073 |
| Oct 21 2024 | 19.20 | 0.35 | 1.86% | 18.70 | 19.28 | 18.35 | 403,122 |
| Oct 18 2024 | 18.85 | 0.45 | 2.45% | 18.61 | 19.14 | 18.60 | 524,436 |
| Oct 17 2024 | 18.40 | -1.48 | -7.44% | 19.91 | 19.91 | 18.31 | 899,126 |
| Oct 16 2024 | 19.88 | 0.88 | 4.63% | 19.25 | 20.12 | 19.01 | 703,007 |
| Oct 15 2024 | 19.00 | -0.03 | -0.16% | 19.26 | 19.57 | 18.81 | 693,953 |
| Oct 11 2024 | 19.03 | 1.33 | 7.51% | 18.01 | 19.24 | 17.93 | 705,298 |
| Oct 10 2024 | 17.70 | -0.03 | -0.17% | 17.50 | 18.04 | 17.33 | 527,213 |
| Oct 09 2024 | 17.73 | 0.10 | 0.57% | 17.15 | 18.19 | 16.92 | 615,717 |
