We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 10188 | 0.02430328 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 58771 | 0.02390019 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.045 | 0.02 | 112535 | 0.03169566 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.06 | 0.02 | 120879 | 0.04104542 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.06 | 0.01 | 162721 | 0.03119636 | CS |
| 156 | -1.355 | -98.1884057971 | 1.38 | 1.64 | 0.01 | 179475 | 0.23563776 | CS |
| 260 | -1.765 | -98.6033519553 | 1.79 | 1.85 | 0.01 | 181979 | 0.3267831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104230 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2110 |
| 1739400000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 39231 |
| 1739313600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7098 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 330122 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14806 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307459 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2550 |
| 1738190400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8200 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6111 |
| 1737585600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6600 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 228449 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51029 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5856 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23845 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 232701 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6258 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 630878 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 82000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 205400 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 104117 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15069 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 391095 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 110110 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39439 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 121050 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112402 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 52000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40861 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 33000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6002 |
| 1733956800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.03 | 507360 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 1374468 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 150400 |
| 1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 45000 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 245099 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17783 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 103526 |
| 1732920000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18826 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 351500 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14923 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 64351 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 45920 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7813 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 103522 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18133 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 243000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
