Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Gold Mountain Mining Corp (GMTN)
Gold Mountain Mining Corp (GMTN) Historical

GMTN Gold Mountain Mining Corp

0.02

-0.005 (-20.00%)

Feb 25 2025 - Closed

Delayed by 15 minutes

GMTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 24 2025	0.025	0.00	0.00%	0.02	0.025	0.02	516,163
Feb 21 2025	0.025	0.00	0.00%	0.02	0.03	0.02	145,000
Feb 20 2025	0.025	0.00	0.00%	0.02	0.03	0.02	202,000
Feb 19 2025	0.025	0.005	25.00%	0.02	0.025	0.02	159,042
Feb 18 2025	0.02	-0.005	-20.00%	0.02	0.025	0.02	213,785
Feb 14 2025	0.025	0.00	0.00%	0.025	0.025	0.02	104,230
Feb 13 2025	0.025	0.00	0.00%	0.025	0.025	0.025	2,110
Feb 12 2025	0.025	0.005	25.00%	0.025	0.025	0.025	39,231
Feb 11 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	7,098
Feb 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 07 2025	0.025	0.00	0.00%	0.025	0.025	0.025	1,500
Feb 06 2025	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Feb 05 2025	0.025	0.00	0.00%	0.02	0.025	0.02	330,122
Feb 04 2025	0.025	0.00	0.00%	0.025	0.025	0.025	14,806
Feb 03 2025	0.025	0.00	0.00%	0.025	0.025	0.02	307,459
Jan 31 2025	0.025	0.00	0.00%	0.025	0.025	0.025	300
Jan 30 2025	0.025	0.00	0.00%	0.025	0.025	0.025	2,550
Jan 29 2025	0.025	0.005	25.00%	0.025	0.025	0.025	8,200
Jan 28 2025	0.02	0.00	0.00%	0.025	0.025	0.02	11,000
Jan 27 2025	0.02	-0.005	-20.00%	0.025	0.025	0.02	12,000
Jan 24 2025	0.025	0.00	0.00%	0.025	0.025	0.025	90,000
Jan 23 2025	0.025	0.00	0.00%	0.025	0.025	0.025	6,111
Jan 22 2025	0.025	0.005	25.00%	0.025	0.025	0.025	6,600
Jan 21 2025	0.02	-0.005	-20.00%	0.02	0.025	0.02	228,449
Jan 20 2025	0.025	0.00	0.00%	0.02	0.025	0.02	51,029
Jan 17 2025	0.025	0.00	0.00%	0.025	0.025	0.025	5,856
Jan 16 2025	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jan 15 2025	0.025	0.00	0.00%	0.02	0.025	0.02	23,845
Jan 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	31,000
Jan 13 2025	0.025	0.00	0.00%	0.025	0.025	0.025	232,701
Jan 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	6,258
Jan 09 2025	0.025	-0.005	-16.67%	0.03	0.03	0.025	630,878
Jan 08 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 07 2025	0.03	0.00	0.00%	0.025	0.03	0.025	82,000
Jan 06 2025	0.03	0.00	0.00%	0.025	0.03	0.025	205,400
Jan 03 2025	0.03	0.00	0.00%	0.025	0.03	0.025	104,117
Jan 02 2025	0.03	0.00	0.00%	0.03	0.03	0.03	200
Dec 31 2024	0.03	0.005	20.00%	0.03	0.03	0.03	15,069
Dec 30 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	391,095
Dec 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	110,110
Dec 24 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Dec 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	18,500
Dec 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,439
Dec 19 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	121,050
Dec 18 2024	0.035	0.00	0.00%	0.03	0.035	0.03	112,402
Dec 17 2024	0.035	0.00	0.00%	0.03	0.035	0.03	52,000
Dec 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	40,861
Dec 13 2024	0.035	0.005	16.67%	0.035	0.035	0.035	33,000
Dec 12 2024	0.03	0.00	0.00%	0.035	0.035	0.03	6,002
Dec 11 2024	0.03	-0.01	-25.00%	0.03	0.035	0.03	507,360
Dec 10 2024	0.04	0.00	0.00%	0.025	0.04	0.025	1,374,468
Dec 09 2024	0.04	0.005	14.29%	0.035	0.04	0.035	150,400
Dec 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,000
Dec 05 2024	0.04	0.005	14.29%	0.035	0.04	0.035	45,000
Dec 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	245,099
Dec 03 2024	0.04	0.00	0.00%	0.035	0.04	0.035	17,783
Dec 02 2024	0.04	0.00	0.00%	0.04	0.04	0.035	103,526
Nov 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	18,826
Nov 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	13,000

Gold Mountain Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions