We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.05263157895 | 0.95 | 0.97 | 0.95 | 11294 | 0.96401864 | CS |
| 4 | 0.06 | 6.66666666667 | 0.9 | 0.98 | 0.9 | 15088 | 0.95622552 | CS |
| 12 | 0.01 | 1.05263157895 | 0.95 | 1.18 | 0.9 | 20816 | 0.9959991 | CS |
| 26 | 0.04 | 4.34782608696 | 0.92 | 1.18 | 0.77 | 22786 | 0.90872327 | CS |
| 52 | 0.18 | 23.0769230769 | 0.78 | 1.18 | 0.74 | 23084 | 0.86525586 | CS |
| 156 | -0.12 | -11.1111111111 | 1.08 | 1.69 | 0.6 | 35855 | 0.94365935 | CS |
| 260 | 0.6 | 166.666666667 | 0.36 | 1.69 | 0.255 | 41528 | 0.85329197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1720215600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 4550 |
| 1720129200 | 0.97 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 20000 |
| 1720042800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 7116 |
| 1719956400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 13511 |
| 1719610800 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 23750 |
| 1719524400 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 8500 |
| 1719438000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1719351600 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.94 | 11000 |
| 1719265200 | 0.96 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 14894 |
| 1719006000 | 0.96 | -0.02 | -2.04 | 0.95 | 0.96 | 0.95 | 8918 |
| 1718919600 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.96 | 500 |
| 1718833200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 61700 |
| 1718746800 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 4260 |
| 1718660400 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 5430 |
| 1718401200 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 18500 |
| 1718314800 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.95 | 2500 |
| 1718228400 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 13020 |
| 1718142000 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.96 | 6600 |
| 1718055600 | 0.95 | -0.02 | -2.06 | 0.9 | 0.95 | 0.9 | 61816 |
| 1717796400 | 0.97 | -0.03 | -3.00 | 1.02 | 1.02 | 0.93 | 30851 |
| 1717710000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 17175 |
| 1717623600 | 0.99 | 0 | 0.00 | 1 | 1 | 0.98 | 8500 |
| 1717537200 | 0.99 | 0.01 | 1.02 | 0.98 | 1.01 | 0.98 | 13400 |
| 1717450800 | 0.98 | 0.03 | 3.16 | 0.97 | 1 | 0.97 | 12105 |
| 1717191600 | 0.95 | -0.05 | -5.00 | 0.99 | 1.03 | 0.92 | 43506 |
| 1717105200 | 1 | -0.03 | -2.91 | 1.06 | 1.06 | 0.99 | 4900 |
| 1717018800 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.02 | 3100 |
| 1716932400 | 1.04 | 0.05 | 5.05 | 1.02 | 1.06 | 1.02 | 10750 |
| 1716846000 | 0.99 | -0.03 | -2.94 | 1.02 | 1.05 | 0.99 | 17474 |
| 1716586800 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1.01 | 12200 |
| 1716500400 | 0.99 | -0.06 | -5.71 | 1.08 | 1.08 | 0.99 | 33100 |
| 1716414000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.02 | 9841 |
| 1716327600 | 1.09 | 0.02 | 1.87 | 1.08 | 1.18 | 1.06 | 102442 |
| 1715982000 | 1.07 | 0.07 | 7.00 | 1.02 | 1.08 | 1.02 | 41800 |
| 1715895600 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.99 | 54200 |
| 1715809200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.96 | 28121 |
| 1715722800 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 500 |
| 1715636400 | 0.99 | 0.03 | 3.13 | 0.99 | 0.99 | 0.98 | 3192 |
| 1715377200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 9000 |
| 1715290800 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 4400 |
| 1715204400 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.99 | 17950 |
| 1715118000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 303 |
| 1715031600 | 1 | 0.01 | 1.01 | 1 | 1 | 0.9 | 29840 |
| 1714772400 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 600 |
| 1714686000 | 0.94 | -0.02 | -2.08 | 0.95 | 0.95 | 0.94 | 2000 |
| 1714599600 | 0.96 | 0.02 | 2.13 | 0.99 | 0.99 | 0.96 | 1550 |
| 1714513200 | 0.94 | -0.03 | -3.09 | 1 | 1 | 0.94 | 25800 |
| 1714426800 | 0.97 | -0.04 | -3.96 | 1.01 | 1.03 | 0.96 | 22150 |
| 1714167600 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 4500 |
| 1714081200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1 | 41000 |
| 1713994800 | 1.02 | 0.02 | 2.00 | 1.03 | 1.03 | 1.02 | 3375 |
| 1713908400 | 1 | 0 | 0.00 | 1.06 | 1.06 | 1 | 10414 |
| 1713822000 | 1 | -0.03 | -2.91 | 1.05 | 1.07 | 0.99 | 48732 |
| 1713562800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 0.96 | 90941 |
| 1713476400 | 1.01 | 0.1 | 10.99 | 0.96 | 1.02 | 0.94 | 102658 |
| 1713390000 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.91 | 19250 |
| 1713303600 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.91 | 15500 |
| 1713217200 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 7200 |
| 1712958000 | 0.95 | 0.03 | 3.26 | 0.94 | 0.95 | 0.93 | 43464 |
| 1712871600 | 0.92 | 0.01 | 1.10 | 0.94 | 0.94 | 0.92 | 12500 |
| 1712785200 | 0.91 | -0.03 | -3.19 | 0.92 | 0.93 | 0.91 | 25450 |
| 1712698800 | 0.94 | 0.02 | 2.17 | 0.95 | 0.95 | 0.94 | 17600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
