ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.41880341881.171.181.1901061.1418308CS
4-0.01-0.8771929824561.141.211.11828721.16427867CS
12-0.05-4.237288135591.181.261.11081821.16882311CS
26-0.05-4.237288135591.181.441.11274831.2415966CS
520.087.619047619051.051.441.041326041.2209096CS
156-1.09-49.09909909912.222.591.031644901.44311428CS
260-0.87-43.523.850.852736351.99519838CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406096001.1200.001.121.121.120
17405232001.12-0.01-0.881.121.13999991.1127536
17404368001.1299999-0.01-0.881.151.151.1284332
17401776001.1399999-0.02-1.721.181.181.129999987897
17400912001.16-0.01-0.851.181.181.1530411
17400048001.1700.001.171.171.15120355
17399184001.1700.001.171.191.16138437
17395728001.17-0.04-3.311.211.211.15126012
17394864001.210.010.831.181.211.18293933
17394000001.20.010.841.171.211.1781732
17393136001.19-0.01-0.831.181.21.1788046
17392272001.20.032.561.181.21.16154474
17389680001.17-0.03-2.501.211.211.1699427
17388816001.20.010.841.181.21.1685496
17387952001.190.021.711.21.21.17177508
17387088001.170.043.541.151.181.1299999162992
17386224001.1299999-0.02-1.741.151.151.1299999109491
17383632001.1500.001.151.191.1399999347835
17382768001.15-0.01-0.861.161.181.13999991098458
17381904001.160.010.871.13999991.171.139999960205
17381040001.150.032.681.121.151.1250167
17380176001.12-0.03-2.611.13999991.13999991.1250089
17377584001.150.010.881.121.151.1251516
17376720001.13999990.021.791.13999991.13999991.1243879
17375856001.12-0.02-1.751.121.13999991.1285133
17374992001.1399999-0.04-3.391.151.161.139999939113
17374128001.180.021.721.151.181.15116501
17371536001.160.010.871.161.161.129999946872
17370672001.1500.001.13999991.151.129999935698
17369808001.150.032.681.12999991.151.129999935229
17368944001.12-0.02-1.751.121.13999991.1244950
17368080001.1399999-0.02-1.721.161.161.1286054
17365488001.16-0.01-0.851.171.171.1550894
17364624001.170.010.861.161.171.1523831
17363760001.16-0.01-0.851.161.161.1552525
17362896001.170.010.861.161.181.1631979
17362032001.16-0.03-2.521.171.171.1579632
17359440001.19-0.01-0.831.21.21.1827570
17358576001.20.054.351.171.21.1760432
17356848001.15-0.02-1.711.191.191.1535994
17355984001.170.043.541.12999991.171.129999997780
17353392001.1299999-0.01-0.881.12999991.12999991.1193169
17350692001.13999990.010.881.13999991.13999991.129999914898
17349936001.1299999-0.03-2.591.161.171.129999939936
17347344001.160.010.871.151.161.1399999178333
17346480001.1500.001.151.171.139999994003
17345616001.15-0.03-2.541.161.191.15175123
17344752001.18-0.02-1.671.191.191.1769912
17343888001.2-0.01-0.831.191.211.1974140
17341296001.21-0.02-1.631.211.221.19101433
17340432001.23-0.02-1.601.241.251.2227923
17339568001.250.021.631.241.251.2357695
17338704001.23-0.01-0.811.221.251.2254338
17337840001.240.032.481.221.261.2263212
17335248001.21-0.04-3.201.251.261.2166821
17334384001.250.086.841.191.261.19238484
17333520001.17-0.04-3.311.181.211.1788343
17332656001.210.021.681.21.211.1984870
17331792001.19-0.04-3.251.231.231.1991817
17329200001.23-0.02-1.601.21.241.277259
17328336001.250.065.041.181.261.17141696
17327472001.19-0.01-0.831.191.211.1944805

GOLD Financials

Financials