We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.41935483871 | 1.24 | 1.25 | 1.17 | 58684 | 1.22303499 | CS |
| 4 | 0.01 | 0.833333333333 | 1.2 | 1.35 | 1.17 | 73499 | 1.26402925 | CS |
| 12 | 0.06 | 5.21739130435 | 1.15 | 1.41 | 1.09 | 133520 | 1.24046163 | CS |
| 26 | 0.07 | 6.14035087719 | 1.14 | 1.41 | 1.03 | 119297 | 1.19918783 | CS |
| 52 | 0 | 0 | 1.21 | 1.44 | 1.03 | 128425 | 1.18334751 | CS |
| 156 | -0.48 | -28.4023668639 | 1.69 | 2.59 | 1.03 | 182606 | 1.56847573 | CS |
| 260 | 0.26 | 27.3684210526 | 0.95 | 3.85 | 0.85 | 280828 | 1.98507438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.23 | 0.01 | 0.82 | 1.19 | 1.23 | 1.19 | 34051 |
| 1721943600 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.17 | 64984 |
| 1721857200 | 1.24 | 0.02 | 1.64 | 1.24 | 1.25 | 1.22 | 27501 |
| 1721770800 | 1.22 | -0.01 | -0.81 | 1.21 | 1.24 | 1.21 | 89497 |
| 1721684400 | 1.23 | -0.04 | -3.15 | 1.24 | 1.24 | 1.21 | 80588 |
| 1721425200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1721338800 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.24 | 98143 |
| 1721252400 | 1.29 | -0.03 | -2.27 | 1.35 | 1.35 | 1.28 | 128024 |
| 1721166000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.28 | 102165 |
| 1721079600 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 53947 |
| 1720820400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.27 | 56559 |
| 1720734000 | 1.3 | 0.03 | 2.36 | 1.28 | 1.31 | 1.28 | 103835 |
| 1720647600 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 40960 |
| 1720561200 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.24 | 106209 |
| 1720474800 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.27 | 123752 |
| 1720215600 | 1.28 | 0.04 | 3.23 | 1.27 | 1.28 | 1.25 | 55699 |
| 1720129200 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.24 | 64052 |
| 1720042800 | 1.25 | 0.06 | 5.04 | 1.21 | 1.26 | 1.21 | 74642 |
| 1719956400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.18 | 40346 |
| 1719610800 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.18 | 77921 |
| 1719524400 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.2 | 25742 |
| 1719438000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 28012 |
| 1719351600 | 1.21 | -0.04 | -3.20 | 1.23 | 1.23 | 1.2 | 87119 |
| 1719265200 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3 | 1.23 | 85511 |
| 1719006000 | 1.26 | -0.02 | -1.56 | 1.32 | 1.32 | 1.25 | 78653 |
| 1718919600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.27 | 58196 |
| 1718833200 | 1.3 | 0.06 | 4.84 | 1.3 | 1.32 | 1.29 | 141933 |
| 1718746800 | 1.24 | -0.01 | -0.80 | 1.23 | 1.28 | 1.23 | 105261 |
| 1718660400 | 1.25 | 0.01 | 0.81 | 1.29 | 1.29 | 1.24 | 143930 |
| 1718401200 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.23 | 84060 |
| 1718314800 | 1.26 | -0.01 | -0.79 | 1.3 | 1.3 | 1.25 | 130542 |
| 1718228400 | 1.27 | 0 | 0.00 | 1.28 | 1.33 | 1.27 | 197011 |
| 1718142000 | 1.27 | -0.1 | -7.30 | 1.34 | 1.34 | 1.27 | 77182 |
| 1718055600 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.34 | 131339 |
| 1717796400 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.33 | 147677 |
| 1717710000 | 1.4 | 0.07 | 5.26 | 1.34 | 1.41 | 1.34 | 296666 |
| 1717623600 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.3 | 192559 |
| 1717537200 | 1.29 | 0.01 | 0.78 | 1.3 | 1.33 | 1.27 | 233681 |
| 1717450800 | 1.28 | 0.05 | 4.07 | 1.29 | 1.29 | 1.25 | 261709 |
| 1717191600 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 49436 |
| 1717105200 | 1.23 | 0.01 | 0.82 | 1.24 | 1.25 | 1.22 | 37076 |
| 1717018800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.21 | 61726 |
| 1716932400 | 1.25 | 0.02 | 1.63 | 1.22 | 1.26 | 1.22 | 73520 |
| 1716846000 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 71880 |
| 1716586800 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.19 | 88488 |
| 1716500400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.17 | 99969 |
| 1716414000 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 125739 |
| 1716327600 | 1.21 | 0.04 | 3.42 | 1.21 | 1.22 | 1.18 | 2289535 |
| 1715982000 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.17 | 1.12 | 210017 |
| 1715895600 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 85551 |
| 1715809200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 109572 |
| 1715722800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.1 | 147961 |
| 1715636400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.11 | 35216 |
| 1715377200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.12 | 90048 |
| 1715290800 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 23918 |
| 1715204400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.12 | 78432 |
| 1715118000 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.1399999 | 40234 |
| 1715031600 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 44646 |
| 1714772400 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 91992 |
| 1714686000 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.15 | 1.12 | 36535 |
| 1714599600 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.1299999 | 121739 |
| 1714513200 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.15 | 1.1299999 | 52119 |
| 1714426800 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.18 | 1.1399999 | 87551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
