ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

15.92
-0.90
(-5.35%)
Closed January 31 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.916.0626249167215.0117.2714.7735756816.40570375CS
41.6311.406578026614.2917.2714.0825735315.29756367CS
122.5318.894697535513.3917.2712.8828485714.21866958CS
260.140.88719898605815.7817.3812.8828224714.52249588CS
52-0.54-3.2806804374216.4620.0912.8827639315.761457CS
156-21.68-57.659574468137.643.6612.8834687422.01758841CS
260-26.34-62.328442972142.2667.3312.8835001129.9992005CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836320016.8200.0016.8216.8216.820
173827680016.820.53.0616.516.8416.3249920
173819040016.32-0.68-4.001717.2716.3436266
1738104000171.59.6815.5117.0115.43656050
173801760015.50.513.4014.8515.514.85342750
173775840014.9900.0015.0115.114.77102853
173767200014.990.271.8314.6615.0214.44288272
173758560014.72-0.5-3.2915.1915.2814.66188093
173749920015.220.332.2214.8215.2614.79218438
173741280014.890.120.8114.6614.914.6672613
173715360014.77-0.04-0.2714.9715.114.65204973
173706720014.810.271.8614.7515.0614.4292216
173698080014.540.030.2114.7414.8714.49160746
173689440014.510.32.1114.2914.7914.28277498
173680800014.21-0.22-1.5214.2514.2914.08138001
173654880014.430.070.4914.3414.5214.17253176
173646240014.36-0.24-1.6414.5914.614.3390855
173637600014.6-0.22-1.4814.6114.6814.25332279
173628960014.82-0.13-0.8715.0615.4914.67296058
173620320014.950.483.3214.5115.0614.47278201
173594400014.470.140.9814.2914.4714.13267810
173585760014.33-0.11-0.7614.4214.6414.18232603
173568480014.440.281.9814.1814.4414.18187406
173559840014.16-0.22-1.5314.2414.2513.81238729
173533920014.38-0.14-0.9614.4514.6914.3196593
173506920014.520.020.1414.4614.6914.44123423
173499360014.5-0.04-0.2814.614.7514.33193753
173473440014.540.382.6814.0314.7213.97250038
173464800014.16-0.07-0.4914.2914.3914.14174571
173456160014.23-0.21-1.4514.3514.7614.19343234
173447520014.440.161.1214.1514.7314.15516442
173438880014.280.161.1314.0714.4513.99305587
173412960014.12-0.12-0.8414.2314.2614.02182873
173404320014.240.110.7814.0714.2413.86201481
173395680014.13-0.06-0.4214.314.3413.98193114
173387040014.190.120.8513.9914.3113.79300690
173378400014.070.64.4513.7514.1813.71529094
173352480013.470.040.3013.6214.0113.45544648
173343840013.430.070.5213.4113.5413.22342155
173335200013.36-0.33-2.4113.6414.0513.35370496
173326560013.690.171.2613.413.6913.17556136
173317920013.520.181.3513.3813.7913.22290119
173292000013.34-0.03-0.2213.3313.4313.21235130
173283360013.370.080.6013.4313.4313.27121638
173274720013.290.050.3813.2513.4613.21194159
173266080013.24-0.35-2.5813.5113.5813.18267531
173257440013.590.493.7413.1513.6513.15571804
173231520013.1-0.15-1.1313.313.4513.06225673
173222880013.250.221.6912.9913.312.88306931
173214240013.03-0.01-0.0813.2613.5512.93384798
173205600013.04-0.2-1.5113.1413.2412.91295255
173196960013.24-0.02-0.1513.2113.3513.14226071
173171040013.2600.0013.2413.4313.14187991
173162400013.26-0.3-2.2113.6313.7113.23233532
173153760013.56-0.04-0.2913.6613.7513.39205132
173145120013.60.493.7413.0813.6512.95458884
173136480013.11-0.44-3.2513.5613.5613.01482261
173110560013.550.080.5913.3913.612.96419812
173101920013.470.010.0714.0114.2113.4685262
173093280013.46-0.47-3.3713.9914.113.41453178
173084640013.930.433.1913.4713.9513.4292823
173076000013.5-0.09-0.6613.5213.613.33371837
173049720013.59-0.11-0.8013.7613.7613.48294329