We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1734993600 | 10.33 | 0.09 | 0.88 | 10.33 | 10.33 | 10.33 | 0 |
| 1734734400 | 10.24 | 0.05 | 0.49 | 10.24 | 10.24 | 10.24 | 0 |
| 1734648000 | 10.19 | -0.1 | -0.97 | 10.19 | 10.19 | 10.19 | 0 |
| 1734561600 | 10.29 | -0.08 | -0.77 | 10.29 | 10.29 | 10.29 | 0 |
| 1734475200 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1734388800 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1734129600 | 10.37 | -0.03 | -0.29 | 10.4 | 10.4 | 10.37 | 100 |
| 1734043200 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 30 |
| 1733956800 | 10.43 | -0.01 | -0.10 | 10.43 | 10.43 | 10.43 | 0 |
| 1733870400 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 0 |
| 1733784000 | 10.43 | -0.03 | -0.29 | 10.43 | 10.43 | 10.43 | 0 |
| 1733524800 | 10.46 | 0.07 | 0.67 | 10.46 | 10.46 | 10.46 | 0 |
| 1733438400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 8 |
| 1733352000 | 10.39 | 0.02 | 0.19 | 10.39 | 10.39 | 10.39 | 0 |
| 1733265600 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1733179200 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1732920000 | 10.33 | 0.06 | 0.58 | 10.49 | 10.49 | 10.33 | 100 |
| 1732833600 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 0 |
| 1732747200 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 0 |
| 1732660800 | 10.27 | 0.06 | 0.59 | 10.27 | 10.27 | 10.27 | 0 |
| 1732574400 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1732315200 | 10.22 | 0.01 | 0.10 | 10.25 | 10.25 | 10.22 | 500 |
| 1732228800 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1732142400 | 10.2 | -0.01 | -0.10 | 10.16 | 10.2 | 10.16 | 350 |
| 1732056000 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 2 |
| 1731969600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1731710400 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1731624000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731537600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731451200 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 0 |
| 1731364800 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 0 |
| 1731105600 | 10.26 | 0.03 | 0.29 | 10.26 | 10.26 | 10.26 | 0 |
| 1731019200 | 10.23 | 0.05 | 0.49 | 10.23 | 10.23 | 10.23 | 0 |
| 1730932800 | 10.18 | 0.08 | 0.79 | 10.23 | 10.23 | 10.18 | 100 |
| 1730846400 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 0 |
| 1730760000 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 0 |
| 1730497200 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1730410800 | 10.11 | -0.04 | -0.39 | 10.13 | 10.13 | 10.11 | 100 |
| 1730324400 | 10.15 | -0.04 | -0.39 | 10.15 | 10.15 | 10.15 | 0 |
| 1730238000 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1730151600 | 10.17 | 0.03 | 0.30 | 10.17 | 10.17 | 10.17 | 1 |
| 1729892400 | 10.14 | -0.07 | -0.69 | 10.14 | 10.14 | 10.14 | 20 |
| 1729806000 | 10.21 | 0.03 | 0.29 | 10.21 | 10.21 | 10.21 | 0 |
| 1729719600 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 0 |
| 1729633200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729546800 | 10.24 | -0.04 | -0.39 | 10.24 | 10.24 | 10.24 | 0 |
| 1729287600 | 10.28 | 0.04 | 0.39 | 10.28 | 10.28 | 10.28 | 0 |
| 1729201200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729114800 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 0 |
| 1729028400 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 0 |
| 1728682800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 0 |
| 1728596400 | 10.15 | 0.06 | 0.59 | 10.15 | 10.15 | 10.15 | 0 |
| 1728510000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728423600 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1728337200 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1728078000 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
| 1727991600 | 10.05 | -0.04 | -0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1727905200 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1727818800 | 10.1 | -0.06 | -0.59 | 10.1 | 10.1 | 10.1 | 0 |
| 1727730000 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 100 |
| 1727473200 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1727386800 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
