NanoXplore Inc Historical Data - GRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
NanoXplore Inc (GRA)
NanoXplore Inc (GRA) Historical

NanoXplore Inc (GRA)

2.38

-0.08

(-3.25%)

Closed July 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.05761316872	2.43	2.53	2.31	48529	2.46103592	CS
4	-0.14	-5.55555555556	2.52	2.62	2.31	32351	2.47366582	CS
12	-0.26	-9.84848484848	2.64	2.89	2.31	40685	2.5384121	CS
26	0.18	8.18181818182	2.2	2.96	1.95	59881	2.49972958	CS
52	-0.77	-24.4444444444	3.15	3.4	1.87	80814	2.3436289	CS
156	-2.41	-50.3131524008	4.79	9.03	1.87	117424	4.05680465	CS
260	-2.82	-54.2307692308	5.2	9.03	1.87	118127	4.06680466	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	2.38	-0.05	-2.06	2.44	2.44	2.31	32936
1721425200	2.43	0	0.00	2.43	2.43	2.43	0
1721338800	2.43	-0.07	-2.80	2.46	2.5299999	2.39	45610
1721252400	2.5	0.06	2.46	2.43	2.5	2.39	90664
1721166000	2.44	0.03	1.24	2.42	2.44	2.32	55455
1721079600	2.41	-0.04	-1.63	2.43	2.5	2.39	17956
1720820400	2.45	0.03	1.24	2.47	2.48	2.4	35500
1720734000	2.42	-0.04	-1.63	2.46	2.47	2.4	37583
1720647600	2.46	0	0.00	2.47	2.5	2.44	64461
1720561200	2.46	-0.08	-3.15	2.5	2.52	2.43	50611
1720474800	2.54	-0.03	-1.17	2.56	2.58	2.46	6048
1720215600	2.57	0.07	2.80	2.5	2.6	2.5	42602
1720129200	2.5	0.02	0.81	2.5	2.5099999	2.48	4693
1720042800	2.48	-0.03	-1.20	2.49	2.57	2.48	11035
1719956400	2.5099999	0.04	1.62	2.47	2.54	2.45	23862
1719610800	2.47	-0.03	-1.20	2.5	2.5099999	2.46	33202
1719524400	2.5	-0.03	-1.19	2.52	2.5299999	2.49	8403
1719438000	2.5299999	0.06	2.43	2.5299999	2.5299999	2.45	15428
1719351600	2.47	-0.05	-1.98	2.52	2.52	2.46	16564
1719265200	2.52	-0.02	-0.79	2.52	2.62	2.5	22025
1719006000	2.54	0.07	2.83	2.5099999	2.56	2.49	32859
1718919600	2.47	-0.07	-2.76	2.5099999	2.55	2.47	51558
1718833200	2.54	0.08	3.25	2.52	2.54	2.47	10600
1718746800	2.46	-0.14	-5.38	2.56	2.56	2.46	57317
1718660400	2.6	-0.08	-2.99	2.68	2.68	2.49	45795
1718401200	2.68	-0.02	-0.74	2.72	2.72	2.65	6967
1718314800	2.7	-0.06	-2.17	2.84	2.85	2.65	32393
1718228400	2.7599999	-0.03	-1.08	2.8	2.84	2.7599999	22945
1718142000	2.79	-0.07	-2.45	2.86	2.87	2.77	19368
1718055600	2.86	0.06	2.14	2.77	2.89	2.77	82874
1717796400	2.8	0.02	0.72	2.77	2.8	2.74	16921
1717710000	2.7799999	-0.01	-0.36	2.82	2.82	2.7799999	36720
1717623600	2.79	0	0.00	2.7799999	2.8	2.74	13790
1717537200	2.79	-0.01	-0.36	2.8	2.81	2.72	80582
1717450800	2.8	0.12	4.48	2.73	2.8	2.69	62577
1717191600	2.68	0.05	1.90	2.62	2.75	2.62	55627
1717105200	2.63	0	0.00	2.57	2.71	2.57	64916
1717018800	2.63	0.06	2.33	2.55	2.65	2.55	76499
1716932400	2.57	-0.01	-0.39	2.56	2.63	2.54	83450
1716846000	2.58	0.06	2.38	2.54	2.59	2.49	35033
1716586800	2.52	0.03	1.20	2.45	2.54	2.45	29033
1716500400	2.49	0.08	3.32	2.41	2.49	2.4	55172
1716414000	2.41	0.01	0.42	2.4	2.44	2.37	68003
1716327600	2.4	-0.05	-2.04	2.4	2.44	2.38	43231
1715982000	2.45	0.02	0.82	2.41	2.47	2.35	69539
1715895600	2.43	0.08	3.40	2.37	2.45	2.37	19370
1715809200	2.35	-0.11	-4.47	2.38	2.59	2.35	122895
1715722800	2.46	0.04	1.65	2.41	2.5	2.38	25487
1715636400	2.42	-0.03	-1.22	2.48	2.54	2.39	30088
1715377200	2.45	0.03	1.24	2.44	2.46	2.37	20748
1715290800	2.42	0.02	0.83	2.43	2.46	2.36	31052
1715204400	2.4	-0.06	-2.44	2.41	2.44	2.37	28386
1715118000	2.46	-0.04	-1.60	2.5	2.5299999	2.41	89307
1715031600	2.5	0.09	3.73	2.43	2.5	2.33	20459
1714772400	2.41	-0.03	-1.23	2.44	2.48	2.41	16255
1714686000	2.44	-0.04	-1.61	2.48	2.48	2.41	25993
1714599600	2.48	-0.08	-3.13	2.58	2.58	2.45	63776
1714513200	2.56	-0.06	-2.29	2.64	2.65	2.5	61630
1714426800	2.62	0.01	0.38	2.64	2.65	2.58	35843
1714167600	2.61	-0.02	-0.76	2.57	2.63	2.55	23860
1714081200	2.63	-0.03	-1.13	2.61	2.65	2.5	151628
1713994800	2.66	0.19	7.69	2.43	2.67	2.35	200122
1713908400	2.47	0.15	6.47	2.31	2.48	2.3	64756

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions