We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.055 | 35287 | 0.05608823 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.1 | 0.055 | 45867 | 0.08105339 | CS |
| 12 | -0.015 | -17.6470588235 | 0.085 | 0.1 | 0.055 | 24766 | 0.0839057 | CS |
| 26 | -0.025 | -26.3157894737 | 0.095 | 0.105 | 0.055 | 18165 | 0.08643466 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.14 | 0.05 | 19204 | 0.08271522 | CS |
| 156 | -0.15 | -68.1818181818 | 0.22 | 0.26 | 0.05 | 23487 | 0.13645976 | CS |
| 260 | -0.085 | -54.8387096774 | 0.155 | 0.265 | 0.05 | 61322 | 0.12907576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734993600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 164334 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1100 |
| 1734388800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11113 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17500 |
| 1733956800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 900 |
| 1733784000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1733524800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 22000 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 8469 |
| 1733352000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 2965 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 10003 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 10000 |
| 1732920000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 65900 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732747200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1732660800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 582058 |
| 1732574400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100120 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 5000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56000 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 86000 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 38225 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1730497200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 62000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1498 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730151600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2150 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 10000 |
| 1729806000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 38000 |
| 1729719600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729287600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729201200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1728510000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 117000 |
| 1728423600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728337200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727905200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1071 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727732400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2100 |
| 1727473200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727386800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
