We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 22.06 | 0.1 | 0.46 | 22.06 | 22.06 | 22.06 | 0 |
| 1729201200 | 21.96 | 0.04 | 0.18 | 21.96 | 21.96 | 21.96 | 1 |
| 1729114800 | 21.92 | 0.02 | 0.09 | 21.92 | 21.92 | 21.92 | 3 |
| 1729028400 | 21.9 | -0.04 | -0.18 | 22.01 | 22.01 | 21.9 | 245 |
| 1728682800 | 21.94 | 0.1 | 0.46 | 21.94 | 21.94 | 21.94 | 0 |
| 1728596400 | 21.84 | 0.17 | 0.78 | 21.84 | 21.84 | 21.84 | 0 |
| 1728510000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1728423600 | 21.67 | 0.06 | 0.28 | 21.67 | 21.67 | 21.67 | 0 |
| 1728337200 | 21.61 | -0.01 | -0.05 | 21.62 | 21.62 | 21.61 | 183 |
| 1728078000 | 21.62 | 0.1 | 0.46 | 21.59 | 21.62 | 21.59 | 217 |
| 1727991600 | 21.52 | -0.02 | -0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1727905200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727818800 | 21.54 | -0.1 | -0.46 | 21.54 | 21.54 | 21.54 | 2 |
| 1727730000 | 21.64 | -0.01 | -0.05 | 21.64 | 21.64 | 21.64 | 59 |
| 1727473200 | 21.65 | -0.11 | -0.51 | 21.67 | 21.67 | 21.65 | 2184 |
| 1727386800 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 21 |
| 1727300400 | 21.62 | -0.02 | -0.09 | 21.62 | 21.62 | 21.62 | 0 |
| 1727214000 | 21.64 | 0.01 | 0.05 | 21.64 | 21.64 | 21.64 | 0 |
| 1727127600 | 21.63 | -0.04 | -0.18 | 21.63 | 21.63 | 21.63 | 102 |
| 1726868400 | 21.67 | -0.01 | -0.05 | 21.67 | 21.67 | 21.67 | 426 |
| 1726782000 | 21.68 | 0.11 | 0.51 | 21.73 | 21.73 | 21.68 | 4507 |
| 1726695600 | 21.57 | 0.01 | 0.05 | 21.63 | 21.63 | 21.57 | 9091 |
| 1726609200 | 21.56 | -0.02 | -0.09 | 21.64 | 21.64 | 21.56 | 200 |
| 1726522800 | 21.58 | 0.05 | 0.23 | 21.57 | 21.58 | 21.57 | 100 |
| 1726263600 | 21.53 | 0.08 | 0.37 | 21.47 | 21.53 | 21.47 | 9540 |
| 1726177200 | 21.45 | 0.12 | 0.56 | 21.45 | 21.45 | 21.45 | 0 |
| 1726090800 | 21.33 | 0.18 | 0.85 | 21.33 | 21.33 | 21.33 | 0 |
| 1726004400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1725918000 | 21.15 | 0.17 | 0.81 | 21.15 | 21.15 | 21.15 | 226 |
| 1725658800 | 20.98 | -0.16 | -0.76 | 20.98 | 20.98 | 20.98 | 2100 |
| 1725572400 | 21.14 | -0.03 | -0.14 | 21.14 | 21.14 | 21.14 | 17 |
| 1725486000 | 21.17 | -0.03 | -0.14 | 21.17 | 21.17 | 21.17 | 0 |
| 1725399600 | 21.2 | -0.13 | -0.61 | 21.27 | 21.27 | 21.2 | 1306 |
| 1725054000 | 21.33 | -0.1 | -0.47 | 21.33 | 21.33 | 21.33 | 0 |
| 1724967600 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1724881200 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 0 |
| 1724794800 | 21.44 | -0.02 | -0.09 | 21.44 | 21.44 | 21.44 | 0 |
| 1724708400 | 21.46 | -0.08 | -0.37 | 21.47 | 21.47 | 21.46 | 200 |
| 1724449200 | 21.54 | 0.05 | 0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1724362800 | 21.49 | -0.09 | -0.42 | 21.49 | 21.49 | 21.49 | 0 |
| 1724276400 | 21.58 | 0.03 | 0.14 | 21.58 | 21.58 | 21.58 | 50 |
| 1724190000 | 21.55 | -0.03 | -0.14 | 21.55 | 21.55 | 21.55 | 0 |
| 1724103600 | 21.58 | 0.06 | 0.28 | 21.58 | 21.58 | 21.58 | 0 |
| 1723844400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 43 |
| 1723758000 | 21.52 | 0.22 | 1.03 | 21.5 | 21.52 | 21.5 | 1797 |
| 1723671600 | 21.3 | 0.07 | 0.33 | 21.3 | 21.3 | 21.3 | 45 |
| 1723585200 | 21.23 | 0.24 | 1.14 | 21.23 | 21.23 | 21.23 | 0 |
| 1723498800 | 20.99 | 0.02 | 0.10 | 20.99 | 20.99 | 20.99 | 201 |
| 1723239600 | 20.97 | 0.11 | 0.53 | 20.91 | 20.97 | 20.91 | 538 |
| 1723153200 | 20.86 | 0.25 | 1.21 | 20.55 | 20.86 | 20.55 | 590 |
| 1723066800 | 20.61 | -0.05 | -0.24 | 20.88 | 20.88 | 20.61 | 679 |
| 1722980400 | 20.66 | -0.39 | -1.85 | 20.66 | 20.66 | 20.66 | 0 |
| 1722634800 | 21.05 | -0.29 | -1.36 | 21.11 | 21.11 | 21.02 | 3113 |
| 1722548400 | 21.34 | -0.18 | -0.84 | 21.34 | 21.34 | 21.34 | 0 |
| 1722462000 | 21.52 | 0.04 | 0.19 | 21.52 | 21.52 | 21.52 | 0 |
| 1722375600 | 21.48 | -0.02 | -0.09 | 21.41 | 21.48 | 21.41 | 636 |
| 1722289200 | 21.5 | 0.05 | 0.23 | 21.5 | 21.5 | 21.5 | 0 |
| 1722030000 | 21.45 | 0.16 | 0.75 | 21.45 | 21.45 | 21.45 | 0 |
| 1721943600 | 21.29 | -0.08 | -0.37 | 21.34 | 21.34 | 21.29 | 100 |
| 1721857200 | 21.37 | -0.2 | -0.93 | 21.49 | 21.49 | 21.37 | 209 |
| 1721770800 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 113 |
| 1721684400 | 21.58 | 0.17 | 0.79 | 21.58 | 21.58 | 21.58 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
