We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.94805194805 | 1.54 | 1.58 | 1.5 | 180050 | 1.53668092 | CS |
| 4 | -0.03 | -1.875 | 1.6 | 1.62 | 1.36 | 63930 | 1.53465497 | CS |
| 12 | 0.02 | 1.29032258065 | 1.55 | 1.65 | 1.2 | 40345 | 1.48053217 | CS |
| 26 | -0.08 | -4.84848484848 | 1.65 | 2.05 | 1.2 | 46135 | 1.61304343 | CS |
| 52 | 0.76 | 93.8271604938 | 0.81 | 2.05 | 0.68 | 66486 | 1.16535595 | CS |
| 156 | -0.63 | -28.6363636364 | 2.2 | 2.2 | 0.68 | 32252 | 1.09984542 | CS |
| 260 | -1.02 | -39.3822393822 | 2.59 | 2.7 | 0.68 | 30233 | 1.16077844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.55 | 6500 |
| 1727386800 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.55 | 285600 |
| 1727300400 | 1.58 | 0.06 | 3.95 | 1.54 | 1.58 | 1.54 | 14600 |
| 1727214000 | 1.52 | 0.01 | 0.66 | 1.5 | 1.55 | 1.5 | 583550 |
| 1727127600 | 1.51 | -0.02 | -1.31 | 1.53 | 1.54 | 1.5 | 15200 |
| 1726868400 | 1.53 | 0.02 | 1.32 | 1.54 | 1.54 | 1.53 | 1300 |
| 1726782000 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.5 | 14100 |
| 1726695600 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.5 | 10700 |
| 1726609200 | 1.55 | 0.07 | 4.73 | 1.48 | 1.55 | 1.48 | 17200 |
| 1726522800 | 1.48 | 0.01 | 0.68 | 1.46 | 1.48 | 1.4 | 25709 |
| 1726263600 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.36 | 13450 |
| 1726177200 | 1.52 | -0.02 | -1.30 | 1.6 | 1.6 | 1.52 | 32300 |
| 1726090800 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.51 | 2200 |
| 1726004400 | 1.52 | 0.01 | 0.66 | 1.52 | 1.56 | 1.5 | 69455 |
| 1725918000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 2000 |
| 1725658800 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 4508 |
| 1725572400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.56 | 1.5 | 46500 |
| 1725486000 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.51 | 600 |
| 1725399600 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.5 | 13000 |
| 1725054000 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.55 | 62700 |
| 1724967600 | 1.62 | 0.04 | 2.53 | 1.6 | 1.62 | 1.57 | 48900 |
| 1724881200 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.51 | 31050 |
| 1724794800 | 1.6 | 0.15 | 10.34 | 1.55 | 1.65 | 1.55 | 44000 |
| 1724708400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1724449200 | 1.45 | 0.04 | 2.84 | 1.41 | 1.47 | 1.4 | 52010 |
| 1724362800 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.41 | 1.34 | 11799 |
| 1724276400 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 1300 |
| 1724190000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.34 | 23375 |
| 1724103600 | 1.35 | 0.02 | 1.50 | 1.36 | 1.37 | 1.35 | 1589 |
| 1723844400 | 1.33 | 0.02 | 1.53 | 1.35 | 1.35 | 1.33 | 2000 |
| 1723758000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.36 | 1.25 | 23565 |
| 1723671600 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.32 | 20800 |
| 1723585200 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3799999 | 1.34 | 16020 |
| 1723498800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.37 | 5861 |
| 1723239600 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.43 | 1200 |
| 1723153200 | 1.47 | 0.07 | 5.00 | 1.3799999 | 1.47 | 1.3799999 | 27800 |
| 1723066800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.48 | 1.4 | 13600 |
| 1722980400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 6200 |
| 1722634800 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.45 | 9400 |
| 1722548400 | 1.53 | 0.06 | 4.08 | 1.5 | 1.54 | 1.5 | 73200 |
| 1722462000 | 1.47 | -0.01 | -0.68 | 1.5 | 1.53 | 1.43 | 108695 |
| 1722375600 | 1.48 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 10200 |
| 1722289200 | 1.48 | 0.05 | 3.50 | 1.43 | 1.55 | 1.4 | 79857 |
| 1722030000 | 1.43 | 0.09 | 6.72 | 1.34 | 1.45 | 1.34 | 38800 |
| 1721943600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.3799999 | 1.3 | 24900 |
| 1721857200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.3 | 5400 |
| 1721770800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 2400 |
| 1721684400 | 1.32 | 0.05 | 3.94 | 1.3 | 1.33 | 1.27 | 6600 |
| 1721425200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1721338800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.24 | 10200 |
| 1721252400 | 1.29 | -0.03 | -2.27 | 1.37 | 1.37 | 1.25 | 21251 |
| 1721166000 | 1.32 | 0.07 | 5.60 | 1.29 | 1.32 | 1.27 | 70380 |
| 1721079600 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.2 | 42759 |
| 1720820400 | 1.22 | -0.08 | -6.15 | 1.32 | 1.33 | 1.22 | 42807 |
| 1720734000 | 1.3 | -0.09 | -6.47 | 1.4 | 1.4 | 1.27 | 88191 |
| 1720647600 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.49 | 1.37 | 50783 |
| 1720561200 | 1.48 | -0.02 | -1.33 | 1.54 | 1.54 | 1.48 | 2700 |
| 1720474800 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.47 | 4800 |
| 1720215600 | 1.51 | -0.06 | -3.82 | 1.55 | 1.55 | 1.51 | 20250 |
| 1720129200 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.55 | 4603 |
| 1720042800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 736 |
| 1719956400 | 1.6 | 0.02 | 1.27 | 1.6299999 | 1.6299999 | 1.55 | 15975 |
| 1719610800 | 1.58 | 0.01 | 0.64 | 1.59 | 1.65 | 1.56 | 39706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
