Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.90 | 0.01 | 0.53% | 1.90 | 1.93 | 1.89 | 37,500 |
| Jan 02 2025 | 1.89 | 0.00 | 0.00% | 1.90 | 1.92 | 1.85 | 18,010 |
| Dec 31 2024 | 1.89 | -0.01 | -0.53% | 1.91 | 1.91 | 1.82 | 13,100 |
| Dec 30 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.91 | 1.90 | 7,720 |
| Dec 27 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.98 | 1.94 | 3,809 |
| Dec 24 2024 | 1.95 | 0.10 | 5.41% | 1.95 | 1.95 | 1.94 | 2,000 |
| Dec 23 2024 | 1.85 | -0.05 | -2.63% | 1.92 | 1.93 | 1.85 | 26,803 |
| Dec 20 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.93 | 1.87 | 35,000 |
| Dec 19 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.00 | 1.90 | 25,600 |
| Dec 18 2024 | 1.98 | 0.05 | 2.59% | 1.92 | 2.00 | 1.92 | 17,400 |
| Dec 17 2024 | 1.93 | -0.05 | -2.53% | 1.97 | 1.97 | 1.91 | 21,550 |
| Dec 16 2024 | 1.98 | 0.18 | 10.00% | 1.80 | 2.05 | 1.80 | 146,516 |
| Dec 13 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.80 | 1.75 | 26,100 |
| Dec 12 2024 | 1.78 | 0.08 | 4.71% | 1.725 | 1.80 | 1.725 | 30,010 |
| Dec 11 2024 | 1.70 | -0.10 | -5.56% | 1.84 | 1.84 | 1.70 | 74,900 |
| Dec 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.84 | 1.80 | 13,100 |
| Dec 09 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.76 | 31,800 |
| Dec 06 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.77 | 1.75 | 5,501 |
| Dec 05 2024 | 1.72 | -0.02 | -1.15% | 1.76 | 1.76 | 1.71 | 6,800 |
| Dec 04 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.80 | 1.74 | 2,170 |
| Dec 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 1,000 |
| Dec 02 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.78 | 1.71 | 12,361 |
| Nov 29 2024 | 1.71 | 0.05 | 3.01% | 1.67 | 1.71 | 1.66 | 15,180 |
| Nov 28 2024 | 1.66 | -0.01 | -0.60% | 1.69 | 1.69 | 1.65 | 14,500 |
| Nov 27 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.68 | 1.67 | 18,700 |
| Nov 26 2024 | 1.69 | -0.15 | -8.15% | 1.69 | 1.75 | 1.57 | 49,985 |
| Nov 25 2024 | 1.84 | 0.15 | 8.88% | 1.71 | 1.84 | 1.71 | 48,451 |
| Nov 22 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.71 | 1.65 | 10,201 |
| Nov 21 2024 | 1.70 | -0.03 | -1.73% | 1.74 | 1.74 | 1.70 | 11,468 |
| Nov 20 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.73 | 1.67 | 35,902 |
| Nov 19 2024 | 1.69 | -0.05 | -2.87% | 1.74 | 1.76 | 1.69 | 11,250 |
| Nov 18 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.78 | 1.73 | 17,480 |
| Nov 15 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.80 | 1.72 | 24,300 |
| Nov 14 2024 | 1.79 | -0.09 | -4.79% | 1.90 | 1.90 | 1.70 | 80,315 |
| Nov 13 2024 | 1.88 | 0.16 | 9.30% | 1.72 | 1.90 | 1.72 | 107,624 |
| Nov 12 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.72 | 1.67 | 31,800 |
| Nov 11 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 24,219 |
| Nov 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.63 | 11,400 |
| Nov 07 2024 | 1.65 | -0.03 | -1.79% | 1.66 | 1.67 | 1.63 | 11,110 |
| Nov 06 2024 | 1.68 | 0.05 | 3.07% | 1.65 | 1.68 | 1.63 | 9,400 |
| Nov 05 2024 | 1.63 | -0.07 | -4.12% | 1.68 | 1.68 | 1.56 | 11,300 |
| Nov 04 2024 | 1.70 | 0.15 | 9.68% | 1.57 | 1.70 | 1.55 | 22,597 |
| Nov 01 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.59 | 1.55 | 3,651 |
| Oct 31 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.57 | 1.52 | 16,102 |
| Oct 30 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.52 | 1.48 | 36,290 |
| Oct 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.47 | 8,013 |
| Oct 28 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.47 | 25,550 |
| Oct 25 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.48 | 17,700 |
| Oct 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 1,700 |
| Oct 23 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.46 | 8,911 |
| Oct 22 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.51 | 1.48 | 5,965 |
| Oct 21 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 7,700 |
| Oct 18 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.53 | 1.45 | 15,242 |
| Oct 17 2024 | 1.54 | 0.04 | 2.67% | 1.52 | 1.54 | 1.51 | 1,200 |
| Oct 16 2024 | 1.50 | -0.04 | -2.60% | 1.51 | 1.53 | 1.50 | 8,137 |
| Oct 15 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.54 | 1.46 | 14,100 |
| Oct 11 2024 | 1.51 | -0.01 | -0.66% | 1.57 | 1.57 | 1.46 | 5,701 |
| Oct 10 2024 | 1.52 | 0.00 | 0.00% | 1.55 | 1.55 | 1.52 | 3,000 |
| Oct 09 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Oct 08 2024 | 1.52 | 0.07 | 4.83% | 1.47 | 1.52 | 1.47 | 9,736 |
| Oct 07 2024 | 1.45 | -0.05 | -3.33% | 1.48 | 1.50 | 1.43 | 3,645 |
