ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,926.60
0.16%
US Tech 100
20,102.00
-0.12%
Dow Jones
43,740.20
0.76%
Brent Oil
73.355
0.71%
Bitcoin
97,220.12
3.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tantalus Systems Holding Inc (GRID) Quote

Tantalus Systems Holding Inc

Tantalus Systems Holding Inc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
Gresham House Energy Storage Fund Plc
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
1.71
-0.02
( -1.16% )
Updated: 11:33:20
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.71
Bid
1.69
Ask
1.71
Volume
4,068
1.71 Day's Range 1.74
0.73 52 Week Range 2.05
Market Cap
76.259M
Previous Close
1.73
Open
1.74
Last Trade
400
@
1.7
Last Trade Time
11:32:11
Financial Volume
-
VWAP
-
Average Volume (3m)
32,855
Shares Outstanding
44,596,000
Dividend Yield
-
PE Ratio
-45.24
Earnings Per Share (EPS)
-0.04
Revenue
42.15M
Net Profit
-1.69M

About Tantalus Systems Holding Inc

Sector
Mineral Royalty Traders
Industry
Mineral Royalty Traders
Headquarters
Burnaby, British Columbia, Can
Founded
-
Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the Toronto Stock Exchange with ticker GRID. The last closing price for Tantalus Systems was $1.73. Over the last year, Tantalus Systems shares have traded in a share price range of $ 0.73 to $ 2.05.

Tantalus Systems currently has 44,596,000 shares outstanding. The market capitalization of Tantalus Systems is $77.15 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -45.24.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News

Tantalus Systems Holding Inc. Announces $10 Million Bought Deal Financing

Tantalus Systems Holding Inc. Announces $10 Million Bought Deal Financing Canada NewsWire BURNABY, BC, May 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE...

May 08 2024
PR Newswire (Canada)

British Columbia Discovery Fund Inc. (formerly British Columbia Discovery Fund (VCC) Inc.) Provides Update on Liquidation Proceedings

VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) -- British Columbia Discovery Fund Inc., (formerly British Columbia Discovery Fund (VCC) Inc.) (the “Fund”), by The Bowra Group Inc...

June 30 2022
GlobeNewswire Inc.

Pender Growth Fund Announces Inclusion in the 2022 TSX Venture 50

VANCOUVER, British Columbia, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (the “Company” or “PTF”) (TSXV: PTF) is pleased to announce that it has been included in the 2022 TSX...

February 24 2022
GlobeNewswire Inc.

British Columbia Discovery Fund Inc. (formerly British Columbia Discovery Fund (VCC) Inc.) Provides Update on Liquidation Proceedings

VANCOUVER, British Columbia, Sept. 30, 2021 (GLOBE NEWSWIRE) -- British Columbia Discovery Fund Inc., (formerly British Columbia Discovery Fund (VCC) Inc.) (the “Fund”), by The Bowra Group Inc...

September 30 2021
GlobeNewswire Inc.

Tantalus Confirms Overnight Marketed Public Offering of C$10 Million

Tantalus Confirms Overnight Marketed Public Offering of C$10 Million Canada NewsWire BURNABY, BC, Aug. 5, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES/...

August 05 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - GRID

L'OCRCVM permet la reprise de la négociation - GRID Canada NewsWire TORONTO, le 4 août 2021 TORONTO, le 4 août 2021 /CNW/ - Reprise des négociations pour : Société : Tantalus...

August 04 2021
PR Newswire (Canada)

IIROC Trade Resumption - GRID

IIROC Trade Resumption - GRID Canada NewsWire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /CNW/ - Trading resumes in: Company: Tantalus Systems Holding Inc. TSX Symbol: GRID All Issues:...

August 04 2021
PR Newswire (Canada)

Tantalus Announces Pricing and Terms of Overnight Marketed Public Offering

Tantalus Announces Pricing and Terms of Overnight Marketed Public Offering Canada NewsWire BURNABY, BC, Aug. 4, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES/...

August 04 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GRID

Suspension de la négociation par l'OCRCVM - GRID Canada NewsWire TORONTO, le 4 août 2021 TORONTO, le 4 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

August 04 2021
PR Newswire (Canada)

IIROC Trading Halt - GRID

IIROC Trading Halt - GRID Canada NewsWire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tantalus Systems Holding Inc. TSX Symbol:...

August 04 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-101.91.91.67338491.75684656CS
40.2214.76510067111.491.91.47253851.7142398CS
120.116.8751.61.91.36328551.58328159CS
260.116.8751.61.91.2332701.53186419CS
520.9111.1111111110.812.050.73680481.19086533CS
156-0.39-18.57142857142.12.120.68326311.09851169CS
260-0.88-33.97683397682.592.70.68296581.1733372CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.12
(31.76%)
33.38k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
LEVLion Electric Company
$ 0.31
(14.81%)
1.65M
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
349.15k
AVLAvalon Advanced Materials Inc
$ 0.045
(12.50%)
19.63k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
391.76k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
EGLXEnthusiast Gaming Holdings Inc
$ 0.16
(-8.57%)
167.15k
BITFBitfarms Ltd
$ 2.92
(-3.63%)
5.65M
SLFSun Life Financial Inc
$ 85.66
(0.72%)
3.97M
BTEBaytex Energy Corp
$ 4.24
(0.95%)
2.26M
BCEBCE Inc
$ 37.09
(-1.72%)
2.05M
ATHAthabasca Oil Corporation
$ 5.49
(4.57%)
1.82M

Discussion

View Full Feed
rooster rooster 2 minutes ago
https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 2 minutes ago
LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif
LUNR
AZCowboy AZCowboy 2 minutes ago
~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa
COOP
extrinsic55 extrinsic55 2 minutes ago
QUBT ask 5.00ClimbContinuesAfterNewsYesterday
QUBT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
knrorrel knrorrel 3 minutes ago
$QWUV on watch , some add. looks ss
QWUV
Rainer Rainer 3 minutes ago
GMZP - https://x.com/GemzCorporation/status/1859629975340474847
GMZP
RIGATONI RIGATONI 3 minutes ago
.61 clearing, new highs ~Rig
knrorrel knrorrel 3 minutes ago
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today
QBTS
bar1080 bar1080 3 minutes ago
In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh
Huggy Bear Huggy Bear 3 minutes ago
How many "initial" shipments are these clowns going to announce?
SPZI
dexprs dexprs 4 minutes ago
Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
money6870 money6870 4 minutes ago
I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.
APRU
Jack_Herer Jack_Herer 4 minutes ago
The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?
HIRU
knrorrel knrorrel 4 minutes ago
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE
QBTS
ETG58 ETG58 4 minutes ago
Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.
MONI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
BBANBOB BBANBOB 4 minutes ago
Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED
RDGL
familyof5 familyof5 4 minutes ago
Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?


I will take T3 and call it a mistake
VPER
NoMoDo NoMoDo 5 minutes ago
Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very
HMBL
linkvest linkvest 5 minutes ago
Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.
RDAR
Wehalls Wehalls 5 minutes ago
X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth
MDCE
Rodney5 Rodney5 5 minutes ago
.
FNMA

Your Recent History

TSX
GRID
Tantalus Systems
BITMOT
2824168
Netherlands Fx 2.5% Jul3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved