![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tantalus Systems Holding Inc. Announces $10 Million Bought Deal Financing Canada NewsWire BURNABY, BC, May 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 10.8527131783 | 1.29 | 1.45 | 1.27 | 7540 | 1.33241267 | CS |
4 | -0.16 | -10.0628930818 | 1.59 | 1.65 | 1.2 | 23834 | 1.35342113 | CS |
12 | -0.26 | -15.3846153846 | 1.69 | 1.86 | 1.2 | 38710 | 1.52386402 | CS |
26 | 0.58 | 68.2352941176 | 0.85 | 2.05 | 0.77 | 115021 | 1.13262787 | CS |
52 | 0.6 | 72.2891566265 | 0.83 | 2.05 | 0.68 | 68038 | 1.1148269 | CS |
156 | -1.04 | -42.1052631579 | 2.47 | 2.54 | 0.68 | 34740 | 1.1208469 | CS |
260 | -1.16 | -44.7876447876 | 2.59 | 2.7 | 0.68 | 32680 | 1.13337112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions