ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,906.90
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenlane Renewables Inc (GRN) Quote

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.09
-0.005
(-5.26%)
Closed December 21 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
262,412
0.09 Day's Range 0.10
0.06 52 Week Range 0.16
Market Cap
13.841M
Previous Close
0.095
Open
0.10
Last Trade
3000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
195,224
Shares Outstanding
153,790,000
Dividend Yield
-
PE Ratio
-0.47
Earnings Per Share (EPS)
-0.19
Revenue
57.82M
Net Profit
-29.58M

About Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.10. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $14.61 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.47.

Ask ADVFN Intelligence (AI)

GRN Latest News

More News

Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex

Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex Canada NewsWire VANCOUVER, BC, Dec. 9...

December 09 2024
PR Newswire (Canada)

Greenlane Renewables Announces Management and Board of Director Changes

Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

November 15 2024
PR Newswire (Canada)

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

November 12 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

November 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - GRN

Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

November 07 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

November 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - GRN

Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

November 07 2024
PR Newswire (Canada)

Greenlane Renewables Announces Third Quarter 2024 Financial Results

Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

November 07 2024
PR Newswire (Canada)

Greenlane Renewables Signs Two Service Contracts With International Energy Company

Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

November 06 2024
PR Newswire (Canada)

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

October 31 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-18.18181818180.110.1150.093104620.09800966CS
4-0.01-100.10.1150.0852068970.09964315CS
120.02538.46153846150.0650.160.061952240.10280662CS
26000.090.160.061512370.09760498CS
52-0.045-33.33333333330.1350.160.061425750.1050538CS
156-1.06-92.17391304351.151.330.061781850.54875758CS
260-2.78-96.86411149832.872.960.062621541.10562771CS

GRN - Frequently Asked Questions (FAQ)

What is the current Greenlane Renewables share price?
The current share price of Greenlane Renewables is $ 0.09
How many Greenlane Renewables shares are in issue?
Greenlane Renewables has 153,790,000 shares in issue
What is the market cap of Greenlane Renewables?
The market capitalisation of Greenlane Renewables is CAD 14.61M
What is the 1 year trading range for Greenlane Renewables share price?
Greenlane Renewables has traded in the range of $ 0.06 to $ 0.16 during the past year
What is the PE ratio of Greenlane Renewables?
The price to earnings ratio of Greenlane Renewables is -0.47
What is the cash to sales ratio of Greenlane Renewables?
The cash to sales ratio of Greenlane Renewables is 0.24
What is the reporting currency for Greenlane Renewables?
Greenlane Renewables reports financial results in CAD
What is the latest annual turnover for Greenlane Renewables?
The latest annual turnover of Greenlane Renewables is CAD 57.82M
What is the latest annual profit for Greenlane Renewables?
The latest annual profit of Greenlane Renewables is CAD -29.58M
What is the registered address of Greenlane Renewables?
The registered address for Greenlane Renewables is 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Greenlane Renewables operate in?
Greenlane Renewables operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 3 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 4 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 4 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 4 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 5 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 5 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 6 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 7 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 8 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 9 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 9 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 9 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 12 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 12 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 13 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 14 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 15 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 16 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 17 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 18 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 18 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 18 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI

Your Recent History

TSX
GRN
Greenlane Renewables
BIT
UB7RUQ
Unicredit Bank
BIT
NSCIT0053230
Italian Republic
BIT
3SAP
Graniteshares 3x Short A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads