ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,285.60
-0.46%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.405
0.02%
Bitcoin
87,313.69
0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenlane Renewables Inc (GRN) Quote

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.10
-0.005
(-4.76%)
Closed March 27 4:12PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.105
Volume
510
0.10 Day's Range 0.10
0.06 52 Week Range 0.16
Market Cap
15.379M
Previous Close
0.105
Open
0.10
Last Trade
500
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,641
Shares Outstanding
153,790,000
Dividend Yield
-
PE Ratio
-0.52
Earnings Per Share (EPS)
-0.19
Revenue
57.82M
Net Profit
-29.58M

About Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.11. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $16.15 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

Ask ADVFN Intelligence (AI)

GRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.11111111110.090.110.0852277660.1025185CS
40.0111.11111111110.090.110.0751284750.09207064CS
120.0111.11111111110.090.110.075966410.09443376CS
260.03553.84615384620.0650.160.061446900.09952966CS
52-0.02-16.66666666670.120.160.061395690.09658268CS
156-0.94-90.38461538461.041.190.061494400.36681418CS
260-2.77-96.51567944252.872.960.062520611.0748091CS

GRN - Frequently Asked Questions (FAQ)

What is the current Greenlane Renewables share price?
The current share price of Greenlane Renewables is $ 0.10
How many Greenlane Renewables shares are in issue?
Greenlane Renewables has 153,790,000 shares in issue
What is the market cap of Greenlane Renewables?
The market capitalisation of Greenlane Renewables is CAD 16.15M
What is the 1 year trading range for Greenlane Renewables share price?
Greenlane Renewables has traded in the range of $ 0.06 to $ 0.16 during the past year
What is the PE ratio of Greenlane Renewables?
The price to earnings ratio of Greenlane Renewables is -0.52
What is the cash to sales ratio of Greenlane Renewables?
The cash to sales ratio of Greenlane Renewables is 0.27
What is the reporting currency for Greenlane Renewables?
Greenlane Renewables reports financial results in CAD
What is the latest annual turnover for Greenlane Renewables?
The latest annual turnover of Greenlane Renewables is CAD 57.82M
What is the latest annual profit for Greenlane Renewables?
The latest annual profit of Greenlane Renewables is CAD -29.58M
What is the registered address of Greenlane Renewables?
The registered address for Greenlane Renewables is 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Greenlane Renewables operate in?
Greenlane Renewables operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 3.09
(28.22%)
300.42k
TLOTalon Metals Corp
$ 0.105
(23.53%)
115.84k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
GENMGeneration Mining Limited
$ 0.195
(18.18%)
138.3k
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
115k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
1.14M
RVXResverlogix Corp
$ 0.04
(-20.00%)
6k
AUMNGolden Minerals Company
$ 0.255
(-19.05%)
138.51k
SFDNXT Energy Solutions Inc
$ 0.235
(-12.96%)
34.2k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
12.29k
CNQCanadian Natural Resources Ltd
$ 44.29
(-0.90%)
15.35M
TRPTC Energy Corporation
$ 69.11
(-0.12%)
10.35M
TDToronto Dominion Bank
$ 87.30
(-0.03%)
9.54M
BNSBank of Nova Scotia
$ 69.20
(-0.59%)
5.93M
ACAir Canada
$ 14.60
(-3.44%)
5.59M

GRN Financials

Financials

Discussion

View Full Feed
Topgun21 Topgun21 4 minutes ago
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
doctor md doctor md 5 minutes ago
What was the purported reason for our punishment today?
A $7.55 haircut was not pleasant.
It has been awfully quiet here lately.
Did everyone cash out and are now traveling and spending their fortunes?
That's what I should have done.
MD
IDCC
BullNBear52 BullNBear52 5 minutes ago
He's getting on Trump's Bitcoin band wagon.
Greedy G Greedy G 5 minutes ago
~yup.  Bought 4/11 $15 puts @.05c, it may get a tech bounce or sell off more before, we will see. 
GME
northam43 northam43 6 minutes ago
SPX 60 min Chart. Today the overdue 60-E-1 did get confirmed, but not until the close of the 4th hour. The 60-E-1 is a UPRO Buy Signal, so the 8th UPRO Buy Signal was also confirmed at the close of the 4th hour. Tomorrow the extreme overdue 60-SC-1 could get confirmed at the close of the 1st hour
mmayr mmayr 6 minutes ago
Thanks to Anthony Fauci: Five Years Post-COVID: 10 Economic Indicators That Haven’t Recovered

As we mark five years since the onset of the COVID-19 pandemic, many headlines trumpet the resilience of the US economy: unemployment is low, GDP has returned to growth, and markets have rebo
marcis marcis 6 minutes ago
It’s pathetic to see day in and day out
He only talks about 2023 and the large amount of shares

Also a $45 million low interest capital credit
There have been many good breakout runs with bigger OS and AS as you know

He’s pathetic
RDAR
ergo sum ergo sum 7 minutes ago
https://bsky.app/profile/maxbrockbank.com/post/3llc4paifwc2b
jq1234 jq1234 7 minutes ago
A good example of a prior was most people on this board used to believe FGEN was a credible company. No matter what contradictory things the company said that made no sense at all to an objective observer and you told them they didn't make any sense most people wouldn't believe you until the dead en
FGEN
236T568 236T568 7 minutes ago
Pulling the Stefanik nomination is a triple whammy for Trump. It makes him look weak because it shows he’s afraid of losing the House. It reinforces the narrative that he is loyal to no one but himself. And it allows China to gain influence at the UN while the Ambassador post remains vacant.
JakBqk JakBqk 7 minutes ago
the most pathetic stock I've ever seen when it comes to that yep
PHIL
BullNBear52 BullNBear52 7 minutes ago
The decline in prices is attributed to builders increasingly focusing on the more affordable $300,000 to $400,000 range, which made up 34 percent of sales, the highest share in over a year.

Now do the math on what that mortgage payment would be.

Try $1900 a month and yo
Ayock Ayock 8 minutes ago
Shhhhh...just don't tell 'em...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486789432_1050443657129677_4453789117522518351_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HQkvKCELJoYQ7kNvgEOlEEc&_nc_oc=Adm9lmmCJ6dAeTE1yRxp1AxAwzbmxaZ_3XrzAw2n11SjVaLZF8iyuS6-aLyCnd5cHsN
GBR GBR 8 minutes ago
Noticed in today's PR

they are calling Sean King Chief Revenue Officer. They also describe him as CRO in the Vital Voices PR.

His Linkedin page still says SVP, GM of Media and Entertainment.

Maybe some organizational changes coming with Veritone.
VERI
condor1 condor1 8 minutes ago
Chance, I don't know if I trust Tradersview( Benny)
Based on Liam's drone video, there is no helipad in Liamferent/less, and the land itself 's video, and the extent of conveyor runs far different/less, and the land itself looks far less improved/polished. Your thoughts?
AABB
Countmein Countmein 8 minutes ago
Closed @ 28.57 on 991,499 volume

Count
HOMB
BeachBum BeachBum 9 minutes ago
The float is confirmed at 25 mil by Pacific Stock Transfer. Half the float has been traded this week. $30,000 floating cap is unheard of. Crazy
BELR
igotthemojo igotthemojo 9 minutes ago
"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...

"Both plug and fcel are reducing their cash burn to the point they will no longer need to issue shares"
PLUG
Sammy boy Sammy boy 9 minutes ago
$8 by Friday Dancers, a bunch of clowns!
FMCC
Tradingguru06 Tradingguru06 10 minutes ago
Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.
BNCM
AAPL31415926 AAPL31415926 10 minutes ago
30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion. 
NWBO
Richard H2 Richard H2 11 minutes ago
Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.
ASRE
Sodapop42 Sodapop42 11 minutes ago
They're scumbags, I hope they lose every penny.
PHIL

Your Recent History

TSX
GRN
Greenlane Renewables
DBI
E1FA
XMNAHDYU1C EUR INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads