We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 27.25 | -0.08 | -0.29 | 27.25 | 27.25 | 27.25 | 2 |
| 1719351600 | 27.33 | -0.21 | -0.76 | 27.33 | 27.33 | 27.33 | 0 |
| 1719265200 | 27.54 | 0.32 | 1.18 | 27.54 | 27.54 | 27.54 | 0 |
| 1719006000 | 27.22 | -0.18 | -0.66 | 27.22 | 27.22 | 27.22 | 0 |
| 1718919600 | 27.4 | -0.04 | -0.15 | 27.44 | 27.48 | 27.4 | 3200 |
| 1718833200 | 27.44 | 0.02 | 0.07 | 27.44 | 27.44 | 27.44 | 0 |
| 1718746800 | 27.42 | 0.04 | 0.15 | 27.4 | 27.46 | 27.4 | 1502 |
| 1718660400 | 27.38 | -0.12 | -0.44 | 27.33 | 27.38 | 27.33 | 8603 |
| 1718401200 | 27.5 | -0.25 | -0.90 | 27.33 | 27.5 | 27.33 | 100 |
| 1718314800 | 27.75 | -0.12 | -0.43 | 27.59 | 27.75 | 27.59 | 1500 |
| 1718228400 | 27.87 | 0.15 | 0.54 | 27.87 | 27.87 | 27.87 | 0 |
| 1718142000 | 27.72 | -0.22 | -0.79 | 27.72 | 27.72 | 27.72 | 0 |
| 1718055600 | 27.94 | -0.03 | -0.11 | 27.55 | 27.94 | 27.55 | 2652 |
| 1717796400 | 27.97 | -0.22 | -0.78 | 28.04 | 28.04 | 27.97 | 1600 |
| 1717710000 | 28.19 | -0.09 | -0.32 | 28.19 | 28.19 | 28.19 | 0 |
| 1717623600 | 28.28 | 0.23 | 0.82 | 28.28 | 28.28 | 28.28 | 41 |
| 1717537200 | 28.05 | 0.19 | 0.68 | 28.05 | 28.05 | 28.05 | 0 |
| 1717450800 | 27.86 | -0.12 | -0.43 | 27.92 | 27.95 | 27.86 | 6800 |
| 1717191600 | 27.98 | 0.27 | 0.97 | 27.98 | 27.98 | 27.98 | 0 |
| 1717105200 | 27.71 | 0.2 | 0.73 | 27.62 | 27.71 | 27.62 | 100 |
| 1717018800 | 27.51 | -0.23 | -0.83 | 27.56 | 27.56 | 27.51 | 3600 |
| 1716932400 | 27.74 | -0.19 | -0.68 | 27.74 | 27.74 | 27.74 | 0 |
| 1716846000 | 27.93 | -0.06 | -0.21 | 27.79 | 27.93 | 27.79 | 200 |
| 1716586800 | 27.99 | 0.21 | 0.76 | 27.74 | 27.99 | 27.74 | 6175 |
| 1716500400 | 27.78 | -0.23 | -0.82 | 27.87 | 27.87 | 27.78 | 4800 |
| 1716414000 | 28.01 | 0.07 | 0.25 | 28.01 | 28.01 | 28.01 | 1227 |
| 1716327600 | 27.94 | 0.12 | 0.43 | 27.94 | 27.94 | 27.94 | 1356 |
| 1715982000 | 27.82 | -0.04 | -0.14 | 27.82 | 27.82 | 27.82 | 100 |
| 1715895600 | 27.86 | 0.11 | 0.40 | 27.86 | 27.86 | 27.86 | 80 |
| 1715809200 | 27.75 | 0.27 | 0.98 | 27.81 | 27.85 | 27.75 | 7800 |
| 1715722800 | 27.48 | 0.08 | 0.29 | 27.34 | 27.48 | 27.34 | 1583 |
| 1715636400 | 27.4 | -0.06 | -0.22 | 27.42 | 27.42 | 27.4 | 200 |
| 1715377200 | 27.46 | 0.06 | 0.22 | 27.49 | 27.49 | 27.46 | 159 |
| 1715290800 | 27.4 | 0.2 | 0.74 | 27.07 | 27.4 | 27.07 | 514 |
| 1715204400 | 27.2 | 0.14 | 0.52 | 27.05 | 27.2 | 27.05 | 400 |
| 1715118000 | 27.06 | 0.28 | 1.05 | 27.06 | 27.06 | 27.06 | 0 |
| 1715031600 | 26.78 | 0.23 | 0.87 | 26.78 | 26.78 | 26.78 | 5 |
| 1714772400 | 26.55 | 0.37 | 1.41 | 26.41 | 26.55 | 26.41 | 300 |
| 1714686000 | 26.18 | 0.08 | 0.31 | 26.18 | 26.18 | 26.18 | 0 |
| 1714599600 | 26.1 | 0.07 | 0.27 | 26.1 | 26.1 | 26.1 | 15 |
| 1714513200 | 26.03 | -0.02 | -0.08 | 26.03 | 26.03 | 26.03 | 0 |
| 1714426800 | 26.05 | 0.23 | 0.89 | 25.88 | 26.05 | 25.88 | 1063 |
| 1714167600 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1714081200 | 25.82 | -0.04 | -0.15 | 25.82 | 25.82 | 25.82 | 1200 |
| 1713994800 | 25.86 | 0.02 | 0.08 | 25.86 | 25.86 | 25.86 | 1302 |
| 1713908400 | 25.84 | 0.18 | 0.70 | 25.84 | 25.84 | 25.84 | 200 |
| 1713822000 | 25.66 | 0.17 | 0.67 | 25.66 | 25.66 | 25.66 | 0 |
| 1713562800 | 25.49 | 0.14 | 0.55 | 25.49 | 25.49 | 25.49 | 0 |
| 1713476400 | 25.35 | 0.02 | 0.08 | 25.33 | 25.35 | 25.27 | 500 |
| 1713390000 | 25.33 | 0.13 | 0.52 | 25.33 | 25.33 | 25.33 | 0 |
| 1713303600 | 25.2 | -0.15 | -0.59 | 25.2 | 25.2 | 25.2 | 0 |
| 1713217200 | 25.35 | -0.18 | -0.71 | 25.31 | 25.35 | 25.31 | 201 |
| 1712958000 | 25.53 | -0.14 | -0.55 | 25.8 | 25.81 | 25.53 | 8100 |
| 1712871600 | 25.67 | -0.08 | -0.31 | 25.55 | 25.67 | 25.55 | 535 |
| 1712785200 | 25.75 | -0.18 | -0.69 | 25.88 | 25.88 | 25.54 | 16393 |
| 1712698800 | 25.93 | 0.05 | 0.19 | 25.93 | 25.93 | 25.93 | 0 |
| 1712612400 | 25.88 | 0.16 | 0.62 | 25.88 | 25.88 | 25.88 | 0 |
| 1712353200 | 25.72 | 0.02 | 0.08 | 25.7 | 25.72 | 25.65 | 7800 |
| 1712266800 | 25.7 | -0.08 | -0.31 | 25.87 | 25.87 | 25.7 | 408 |
| 1712180400 | 25.78 | -0.2 | -0.77 | 25.74 | 25.78 | 25.7 | 2402 |
| 1712094000 | 25.98 | -0.63 | -2.37 | 25.84 | 25.98 | 25.84 | 2400 |
| 1712007600 | 26.61 | 0.45 | 1.72 | 26.61 | 26.61 | 26.61 | 0 |
| 1711662000 | 26.16 | -0.06 | -0.23 | 26.14 | 26.16 | 26.13 | 6000 |
| 1711575600 | 26.22 | 0.25 | 0.96 | 26.22 | 26.22 | 26.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
