We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723585200 | 28.52 | 0.26 | 0.92 | 28.45 | 28.52 | 28.45 | 8000 |
| 1723498800 | 28.26 | -0.02 | -0.07 | 28.19 | 28.26 | 28.18 | 500 |
| 1723239600 | 28.28 | 0.03 | 0.11 | 28.24 | 28.28 | 28.21 | 940 |
| 1723153200 | 28.25 | 0.23 | 0.82 | 28.25 | 28.25 | 28.25 | 0 |
| 1723066800 | 28.02 | -0.09 | -0.32 | 28.4 | 28.41 | 28.02 | 8800 |
| 1722980400 | 28.11 | -0.45 | -1.58 | 28.22 | 28.22 | 28.11 | 171 |
| 1722634800 | 28.56 | -0.14 | -0.49 | 28.77 | 28.83 | 28.56 | 7707 |
| 1722548400 | 28.7 | 0.1 | 0.35 | 28.7 | 28.7 | 28.7 | 0 |
| 1722462000 | 28.6 | 0.08 | 0.28 | 28.6 | 28.6 | 28.6 | 1200 |
| 1722375600 | 28.52 | 0.08 | 0.28 | 28.52 | 28.52 | 28.52 | 11 |
| 1722289200 | 28.44 | 0.13 | 0.46 | 28.38 | 28.44 | 28.38 | 3600 |
| 1722030000 | 28.31 | 0.38 | 1.36 | 28.28 | 28.31 | 28.26 | 6000 |
| 1721943600 | 27.93 | -0.25 | -0.89 | 28.11 | 28.15 | 27.93 | 8000 |
| 1721857200 | 28.18 | 0.14 | 0.50 | 27.97 | 28.19 | 27.97 | 3846 |
| 1721770800 | 28.04 | -0.11 | -0.39 | 28.04 | 28.04 | 28.04 | 0 |
| 1721684400 | 28.15 | 0.29 | 1.04 | 28.12 | 28.15 | 28.12 | 182 |
| 1721425200 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1721338800 | 27.86 | -0.06 | -0.21 | 27.87 | 27.87 | 27.86 | 100 |
| 1721252400 | 27.92 | -0.05 | -0.18 | 27.92 | 27.92 | 27.92 | 0 |
| 1721166000 | 27.97 | 0.13 | 0.47 | 27.64 | 27.97 | 27.64 | 1700 |
| 1721079600 | 27.84 | -0.41 | -1.45 | 28.01 | 28.01 | 27.84 | 8025 |
| 1720820400 | 28.25 | 0.3 | 1.07 | 28.25 | 28.25 | 28.25 | 0 |
| 1720734000 | 27.95 | 0.49 | 1.78 | 27.83 | 27.95 | 27.83 | 7900 |
| 1720647600 | 27.46 | 0.29 | 1.07 | 27.34 | 27.46 | 27.29 | 6600 |
| 1720561200 | 27.17 | -0.06 | -0.22 | 27.17 | 27.17 | 27.17 | 0 |
| 1720474800 | 27.23 | -0.08 | -0.29 | 27.34 | 27.34 | 27.23 | 100 |
| 1720215600 | 27.31 | 0.2 | 0.74 | 27.2 | 27.31 | 27.11 | 33051 |
| 1720129200 | 27.11 | 0.15 | 0.56 | 27.11 | 27.11 | 27.11 | 0 |
| 1720042800 | 26.96 | 0.24 | 0.90 | 27.04 | 27.05 | 26.71 | 9700 |
| 1719956400 | 26.72 | -0.11 | -0.41 | 26.61 | 26.72 | 26.61 | 200 |
| 1719610800 | 26.83 | -0.33 | -1.22 | 27.05 | 27.05 | 26.83 | 1200 |
| 1719524400 | 27.16 | -0.09 | -0.33 | 27.02 | 27.16 | 27.02 | 8000 |
| 1719438000 | 27.25 | -0.08 | -0.29 | 27.25 | 27.25 | 27.25 | 2 |
| 1719351600 | 27.33 | -0.21 | -0.76 | 27.33 | 27.33 | 27.33 | 0 |
| 1719265200 | 27.54 | 0.32 | 1.18 | 27.54 | 27.54 | 27.54 | 0 |
| 1719006000 | 27.22 | -0.18 | -0.66 | 27.22 | 27.22 | 27.22 | 0 |
| 1718919600 | 27.4 | -0.04 | -0.15 | 27.44 | 27.48 | 27.4 | 3200 |
| 1718833200 | 27.44 | 0.02 | 0.07 | 27.44 | 27.44 | 27.44 | 0 |
| 1718746800 | 27.42 | 0.04 | 0.15 | 27.4 | 27.46 | 27.4 | 1502 |
| 1718660400 | 27.38 | -0.12 | -0.44 | 27.33 | 27.38 | 27.33 | 8603 |
| 1718401200 | 27.5 | -0.25 | -0.90 | 27.33 | 27.5 | 27.33 | 100 |
| 1718314800 | 27.75 | -0.12 | -0.43 | 27.59 | 27.75 | 27.59 | 1500 |
| 1718228400 | 27.87 | 0.15 | 0.54 | 27.87 | 27.87 | 27.87 | 0 |
| 1718142000 | 27.72 | -0.22 | -0.79 | 27.72 | 27.72 | 27.72 | 0 |
| 1718055600 | 27.94 | -0.03 | -0.11 | 27.55 | 27.94 | 27.55 | 2652 |
| 1717796400 | 27.97 | -0.22 | -0.78 | 28.04 | 28.04 | 27.97 | 1600 |
| 1717710000 | 28.19 | -0.09 | -0.32 | 28.19 | 28.19 | 28.19 | 0 |
| 1717623600 | 28.28 | 0.23 | 0.82 | 28.28 | 28.28 | 28.28 | 41 |
| 1717537200 | 28.05 | 0.19 | 0.68 | 28.05 | 28.05 | 28.05 | 0 |
| 1717450800 | 27.86 | -0.12 | -0.43 | 27.92 | 27.95 | 27.86 | 6800 |
| 1717191600 | 27.98 | 0.27 | 0.97 | 27.98 | 27.98 | 27.98 | 0 |
| 1717105200 | 27.71 | 0.2 | 0.73 | 27.62 | 27.71 | 27.62 | 100 |
| 1717018800 | 27.51 | -0.23 | -0.83 | 27.56 | 27.56 | 27.51 | 3600 |
| 1716932400 | 27.74 | -0.19 | -0.68 | 27.74 | 27.74 | 27.74 | 0 |
| 1716846000 | 27.93 | -0.06 | -0.21 | 27.79 | 27.93 | 27.79 | 200 |
| 1716586800 | 27.99 | 0.21 | 0.76 | 27.74 | 27.99 | 27.74 | 6175 |
| 1716500400 | 27.78 | -0.23 | -0.82 | 27.87 | 27.87 | 27.78 | 4800 |
| 1716414000 | 28.01 | 0.07 | 0.25 | 28.01 | 28.01 | 28.01 | 1227 |
| 1716327600 | 27.94 | 0.12 | 0.43 | 27.94 | 27.94 | 27.94 | 1356 |
| 1715982000 | 27.82 | -0.04 | -0.14 | 27.82 | 27.82 | 27.82 | 100 |
| 1715895600 | 27.86 | 0.11 | 0.40 | 27.86 | 27.86 | 27.86 | 80 |
| 1715809200 | 27.75 | 0.27 | 0.98 | 27.81 | 27.85 | 27.75 | 7800 |
| 1715722800 | 27.48 | 0.08 | 0.29 | 27.34 | 27.48 | 27.34 | 1583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
