We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1729114800 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1729028400 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 2 |
| 1728682800 | 21.72 | 0.13 | 0.60 | 21.72 | 21.72 | 21.72 | 0 |
| 1728596400 | 21.59 | 0.03 | 0.14 | 21.59 | 21.59 | 21.59 | 0 |
| 1728510000 | 21.56 | 0.13 | 0.61 | 21.56 | 21.56 | 21.56 | 7 |
| 1728423600 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1728337200 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 1 |
| 1728078000 | 21.41 | 0.12 | 0.56 | 21.41 | 21.41 | 21.41 | 0 |
| 1727991600 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1727905200 | 21.33 | 0.02 | 0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1727818800 | 21.31 | -0.12 | -0.56 | 21.31 | 21.31 | 21.31 | 0 |
| 1727732400 | 21.43 | 0.01 | 0.05 | 21.43 | 21.43 | 21.43 | 0 |
| 1727473200 | 21.42 | 0.01 | 0.05 | 21.42 | 21.42 | 21.42 | 0 |
| 1727386800 | 21.41 | 0.15 | 0.71 | 21.41 | 21.41 | 21.41 | 0 |
| 1727300400 | 21.26 | -0.02 | -0.09 | 21.26 | 21.26 | 21.26 | 0 |
| 1727214000 | 21.28 | 0.03 | 0.14 | 21.28 | 21.28 | 21.28 | 0 |
| 1727127600 | 21.25 | 0.02 | 0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1726868400 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 5 |
| 1726782000 | 21.3 | 0.18 | 0.85 | 21.3 | 21.3 | 21.3 | 0 |
| 1726695600 | 21.12 | -0.02 | -0.09 | 21.18 | 21.18 | 21.12 | 100 |
| 1726609200 | 21.14 | -0.02 | -0.09 | 21.14 | 21.14 | 21.14 | 0 |
| 1726522800 | 21.16 | 0.08 | 0.38 | 21.16 | 21.16 | 21.16 | 0 |
| 1726263600 | 21.08 | 0.1 | 0.48 | 21.08 | 21.08 | 21.08 | 0 |
| 1726177200 | 20.98 | 0.15 | 0.72 | 20.98 | 20.98 | 20.98 | 0 |
| 1726090800 | 20.83 | 0.09 | 0.43 | 20.83 | 20.83 | 20.83 | 0 |
| 1726004400 | 20.74 | 0.06 | 0.29 | 20.74 | 20.74 | 20.74 | 0 |
| 1725918000 | 20.68 | 0.17 | 0.83 | 20.68 | 20.68 | 20.68 | 0 |
| 1725658800 | 20.51 | -0.17 | -0.82 | 20.51 | 20.51 | 20.51 | 0 |
| 1725572400 | 20.68 | -0.04 | -0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1725486000 | 20.72 | -0.03 | -0.14 | 20.72 | 20.72 | 20.72 | 0 |
| 1725399600 | 20.75 | -0.18 | -0.86 | 20.75 | 20.75 | 20.75 | 0 |
| 1725054000 | 20.93 | 0.07 | 0.34 | 20.9 | 20.93 | 20.9 | 509 |
| 1724967600 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1724881200 | 20.84 | -0.05 | -0.24 | 20.84 | 20.84 | 20.84 | 0 |
| 1724794800 | 20.89 | -0.08 | -0.38 | 20.89 | 20.89 | 20.89 | 0 |
| 1724708400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1724449200 | 20.97 | 0.13 | 0.62 | 20.97 | 20.97 | 20.97 | 2 |
| 1724362800 | 20.84 | -0.12 | -0.57 | 20.84 | 20.84 | 20.84 | 0 |
| 1724276400 | 20.96 | 0.05 | 0.24 | 20.99 | 20.99 | 20.96 | 600 |
| 1724190000 | 20.91 | -0.03 | -0.14 | 20.91 | 20.91 | 20.91 | 5 |
| 1724103600 | 20.94 | 0.08 | 0.38 | 20.94 | 20.94 | 20.94 | 0 |
| 1723844400 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1723758000 | 20.84 | 0.24 | 1.17 | 20.62 | 20.84 | 20.62 | 176 |
| 1723671600 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1723585200 | 20.55 | 0.22 | 1.08 | 20.55 | 20.55 | 20.55 | 0 |
| 1723498800 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1723239600 | 20.31 | 0.08 | 0.40 | 20.31 | 20.31 | 20.31 | 2 |
| 1723153200 | 20.23 | 0.26 | 1.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1723066800 | 19.97 | -0.09 | -0.45 | 19.97 | 19.97 | 19.97 | 0 |
| 1722980400 | 20.06 | -0.34 | -1.67 | 20.06 | 20.06 | 20.06 | 0 |
| 1722634800 | 20.4 | -0.29 | -1.40 | 20.4 | 20.4 | 20.4 | 0 |
| 1722548400 | 20.69 | -0.16 | -0.77 | 20.69 | 20.69 | 20.69 | 0 |
| 1722462000 | 20.85 | 0.17 | 0.82 | 20.85 | 20.85 | 20.85 | 0 |
| 1722375600 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1722289200 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1722030000 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 0 |
| 1721943600 | 20.49 | -0.04 | -0.19 | 20.49 | 20.49 | 20.49 | 0 |
| 1721857200 | 20.53 | -0.21 | -1.01 | 20.53 | 20.53 | 20.53 | 0 |
| 1721770800 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 60 |
| 1721684400 | 20.76 | 0.08 | 0.39 | 20.76 | 20.76 | 20.76 | 0 |
| 1721425200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1721338800 | 20.68 | -0.12 | -0.58 | 20.68 | 20.68 | 20.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
