We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 74.32 | 0.1 | 0.13 | 73.79 | 75.23 | 73.66 | 83125 |
| 1721338800 | 74.22 | 0.31 | 0.42 | 73.7 | 74.36 | 73.5 | 79150 |
| 1721252400 | 73.91 | 0.96 | 1.32 | 72.92 | 74.51 | 72.78 | 114884 |
| 1721166000 | 72.95 | 1 | 1.39 | 71.72 | 73 | 71.72 | 89831 |
| 1721079600 | 71.95 | 0.6 | 0.84 | 71.95 | 71.95 | 71.12 | 43507 |
| 1720820400 | 71.35 | 0.04 | 0.06 | 71.33 | 71.92 | 70.76 | 69140 |
| 1720734000 | 71.31 | 2.42 | 3.51 | 69.08 | 71.35 | 69.08 | 42853 |
| 1720647600 | 68.89 | 0.11 | 0.16 | 68.88 | 68.9 | 68.32 | 31564 |
| 1720561200 | 68.78 | -0.64 | -0.92 | 69.8 | 69.8 | 68.33 | 52068 |
| 1720474800 | 69.42 | 2.2 | 3.27 | 67.29 | 69.5 | 67.29 | 71939 |
| 1720215600 | 67.22 | -0.77 | -1.13 | 67.69 | 68.5 | 67.22 | 90544 |
| 1720129200 | 67.99 | -0.06 | -0.09 | 67.44 | 68.25 | 67.44 | 16204 |
| 1720042800 | 68.05 | 0.04 | 0.06 | 67.64 | 68.62 | 67.64 | 40724 |
| 1719956400 | 68.01 | 0.22 | 0.32 | 66.98 | 68.01 | 66.98 | 65228 |
| 1719610800 | 67.79 | -0.14 | -0.21 | 67.82 | 68.35 | 67.12 | 60431 |
| 1719524400 | 67.93 | 1.41 | 2.12 | 66.53 | 67.93 | 66.53 | 70970 |
| 1719438000 | 66.519999 | -1.29 | -1.90 | 67.36 | 67.6 | 66.34 | 49527 |
| 1719351600 | 67.81 | -0.78 | -1.14 | 68.46 | 68.73 | 67.74 | 88256 |
| 1719265200 | 68.59 | 2.46 | 3.72 | 66.44 | 68.65 | 66.44 | 68679 |
| 1719006000 | 66.129999 | 0.15 | 0.23 | 65.769999 | 66.41 | 65.25 | 262533 |
| 1718919600 | 65.98 | 0.85 | 1.31 | 65.129999 | 66.2 | 64.5 | 119844 |
| 1718833200 | 65.129999 | -0.74 | -1.12 | 65.83 | 65.83 | 65.099999 | 44115 |
| 1718746800 | 65.87 | -0.61 | -0.92 | 66.25 | 67 | 65.599999 | 77876 |
| 1718660400 | 66.48 | -0.25 | -0.37 | 66.5 | 66.95 | 65.95 | 54647 |
| 1718401200 | 66.73 | -1.36 | -2.00 | 67.38 | 68.11 | 66.4 | 81331 |
| 1718314800 | 68.09 | -0.35 | -0.51 | 68.44 | 68.44 | 67.43 | 80521 |
| 1718228400 | 68.44 | 1.03 | 1.53 | 67.66 | 69.11 | 67.66 | 92662 |
| 1718142000 | 67.41 | -0.09 | -0.13 | 67.34 | 68.25 | 66.73 | 85549 |
| 1718055600 | 67.5 | -0.05 | -0.07 | 67.4 | 67.69 | 67.14 | 61240 |
| 1717796400 | 67.55 | -0.96 | -1.40 | 68.47 | 68.47 | 67.3 | 74014 |
| 1717710000 | 68.51 | 0.46 | 0.68 | 68.33 | 68.88 | 68.1 | 93222 |
| 1717623600 | 68.05 | 1.03 | 1.54 | 67.29 | 68.44 | 67.019999 | 159285 |
| 1717537200 | 67.019999 | 0.19 | 0.28 | 66.83 | 67.54 | 66.83 | 165689 |
| 1717450800 | 66.83 | -0.59 | -0.88 | 66.94 | 67.79 | 66.55 | 104208 |
| 1717191600 | 67.42 | 0.14 | 0.21 | 67.39 | 67.49 | 66.739999 | 154246 |
| 1717105200 | 67.28 | 0.82 | 1.23 | 66.47 | 67.55 | 66.47 | 59804 |
| 1717018800 | 66.459999 | -0.93 | -1.38 | 67 | 67.14 | 66.099999 | 95024 |
| 1716932400 | 67.39 | -0.9 | -1.32 | 68.92 | 68.92 | 67.15 | 82659 |
| 1716846000 | 68.29 | 0.26 | 0.38 | 68.03 | 68.69 | 67.98 | 68575 |
| 1716586800 | 68.03 | -0.77 | -1.12 | 69.12 | 69.24 | 68.01 | 117619 |
| 1716500400 | 68.8 | -1.32 | -1.88 | 70.04 | 70.04 | 68.5 | 111351 |
| 1716414000 | 70.12 | 0.2 | 0.29 | 70 | 70.65 | 69.95 | 125047 |
| 1716327600 | 69.92 | -0.58 | -0.82 | 70.8 | 70.8 | 69.59 | 60589 |
| 1715982000 | 70.5 | -0.23 | -0.33 | 70.59 | 70.87 | 70.1 | 59819 |
| 1715895600 | 70.73 | 0.51 | 0.73 | 70.06 | 70.87 | 70.06 | 68890 |
| 1715809200 | 70.22 | -0.33 | -0.47 | 70.7 | 71.01 | 70.11 | 120055 |
| 1715722800 | 70.55 | -0.43 | -0.61 | 70.79 | 70.79 | 70.19 | 65950 |
| 1715636400 | 70.98 | -0.25 | -0.35 | 71.28 | 71.66 | 70.7 | 58670 |
| 1715377200 | 71.23 | 0.11 | 0.15 | 72.07 | 72.07 | 70.5 | 54922 |
| 1715290800 | 71.12 | 0.16 | 0.23 | 69.75 | 71.44 | 69.75 | 102092 |
| 1715204400 | 70.96 | 1.47 | 2.12 | 69.6 | 71.1 | 69.17 | 84911 |
| 1715118000 | 69.49 | -0.4 | -0.57 | 70.27 | 70.27 | 69.25 | 66993 |
| 1715031600 | 69.89 | 0.2 | 0.29 | 69.8 | 69.99 | 69.7 | 235011 |
| 1714772400 | 69.69 | 0.08 | 0.11 | 70.15 | 70.15 | 69.46 | 111432 |
| 1714686000 | 69.61 | 1.46 | 2.14 | 68.42 | 70.1 | 68.42 | 245157 |
| 1714599600 | 68.15 | 0.1 | 0.15 | 68.04 | 68.63 | 67.53 | 68438 |
| 1714513200 | 68.05 | -0.71 | -1.03 | 68.55 | 69.06 | 67.95 | 169650 |
| 1714426800 | 68.76 | 0.08 | 0.12 | 68.79 | 70.19 | 68.54 | 325620 |
| 1714167600 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1714081200 | 68.68 | -0.56 | -0.81 | 68.71 | 69.1 | 68.34 | 100245 |
| 1713994800 | 69.24 | -0.44 | -0.63 | 70.12 | 70.12 | 69.19 | 92473 |
| 1713908400 | 69.68 | 0.33 | 0.48 | 69.97 | 70.66 | 69.53 | 111191 |
| 1713822000 | 69.35 | 0.35 | 0.51 | 69.28 | 69.75 | 68.67 | 195925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
