We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 68.32 | -1.58 | -2.26 | 69.91 | 69.91 | 67.76 | 121034 |
| 1736462400 | 69.9 | 0.15 | 0.22 | 69.36 | 69.96 | 69.36 | 31379 |
| 1736376000 | 69.75 | -0.61 | -0.87 | 70.19 | 70.19 | 68.87 | 101850 |
| 1736289600 | 70.36 | -0.2 | -0.28 | 71.51 | 71.51 | 70.25 | 79941 |
| 1736203200 | 70.56 | -0.35 | -0.49 | 70.91 | 71 | 70.35 | 46906 |
| 1735944000 | 70.91 | 1.15 | 1.65 | 69.5 | 70.97 | 69.42 | 53909 |
| 1735857600 | 69.76 | 0 | 0.00 | 69.5 | 70.5 | 69.5 | 120476 |
| 1735684800 | 69.76 | 1.04 | 1.51 | 68.72 | 69.95 | 68.72 | 95978 |
| 1735598400 | 68.72 | -0.99 | -1.42 | 69.04 | 69.62 | 68.5 | 175609 |
| 1735339200 | 69.71 | -1.58 | -2.22 | 70.4 | 71.48 | 69.65 | 128688 |
| 1735069200 | 71.29 | 0.81 | 1.15 | 70.45 | 71.29 | 70.45 | 19388 |
| 1734993600 | 70.48 | -0.93 | -1.30 | 71.16 | 71.16 | 70.46 | 68914 |
| 1734734400 | 71.41 | 0.78 | 1.10 | 70.01 | 72.24 | 70.01 | 229272 |
| 1734648000 | 70.63 | -0.55 | -0.77 | 71.03 | 71.32 | 70.25 | 142812 |
| 1734561600 | 71.18 | -1.73 | -2.37 | 72.91 | 73.95 | 71.06 | 149511 |
| 1734475200 | 72.91 | 0.91 | 1.26 | 71.7 | 73.11 | 71.7 | 136743 |
| 1734388800 | 72 | -0.72 | -0.99 | 72.78 | 73.15 | 71.72 | 80228 |
| 1734129600 | 72.72 | -0.42 | -0.57 | 73.08 | 73.28 | 72.22 | 64460 |
| 1734043200 | 73.14 | 0.34 | 0.47 | 72.34 | 73.66 | 72.34 | 62827 |
| 1733956800 | 72.8 | -0.08 | -0.11 | 72.59 | 73.52 | 72.59 | 59034 |
| 1733870400 | 72.88 | -1.29 | -1.74 | 73.94 | 74.03 | 72.87 | 39774 |
| 1733784000 | 74.17 | 0.61 | 0.83 | 73.43 | 74.43 | 72.95 | 78464 |
| 1733524800 | 73.56 | -0.32 | -0.43 | 73.78 | 74.2 | 73.33 | 55172 |
| 1733438400 | 73.88 | -0.62 | -0.83 | 74.81 | 74.81 | 73.59 | 63247 |
| 1733352000 | 74.5 | -0.68 | -0.90 | 74.67 | 75.2 | 74 | 59874 |
| 1733265600 | 75.18 | -0.33 | -0.44 | 75.45 | 75.65 | 74.74 | 99856 |
| 1733179200 | 75.51 | -0.49 | -0.64 | 75.41 | 75.8 | 74.8 | 59366 |
| 1732920000 | 76 | 0.39 | 0.52 | 75.14 | 76.47 | 75.14 | 128035 |
| 1732833600 | 75.61 | 0.73 | 0.97 | 75.73 | 76.11 | 75.32 | 24409 |
| 1732747200 | 74.88 | 0.25 | 0.33 | 74.66 | 75.75 | 74.66 | 53125 |
| 1732660800 | 74.63 | -1 | -1.32 | 75.1 | 75.26 | 73.23 | 134192 |
| 1732574400 | 75.63 | 1.7 | 2.30 | 74.19 | 75.83 | 74.19 | 88301 |
| 1732315200 | 73.93 | 0.14 | 0.19 | 73.7 | 74.5 | 73.5 | 73872 |
| 1732228800 | 73.79 | -0.19 | -0.26 | 73.76 | 74.32 | 73.37 | 74154 |
| 1732142400 | 73.98 | -0.24 | -0.32 | 74.54 | 74.78 | 73.66 | 57732 |
| 1732056000 | 74.22 | -0.57 | -0.76 | 74.48 | 75 | 73.46 | 104394 |
| 1731969600 | 74.79 | -0.58 | -0.77 | 74.98 | 75.24 | 73.62 | 115612 |
| 1731710400 | 75.37 | -0.2 | -0.26 | 75 | 75.86 | 74.75 | 49852 |
| 1731624000 | 75.57 | 0.48 | 0.64 | 75.41 | 76.15 | 74.79 | 83063 |
| 1731537600 | 75.09 | -1.16 | -1.52 | 76.29 | 76.47 | 74.96 | 86546 |
| 1731451200 | 76.25 | -0.29 | -0.38 | 76.39 | 76.8 | 75.97 | 76417 |
| 1731364800 | 76.54 | 0.49 | 0.64 | 76.14 | 77.12 | 76.14 | 78568 |
| 1731105600 | 76.05 | 0.66 | 0.88 | 75.39 | 76.15 | 75 | 58346 |
| 1731019200 | 75.39 | 1.59 | 2.15 | 74.01 | 75.69 | 74.01 | 66991 |
| 1730932800 | 73.8 | -1.47 | -1.95 | 75.59 | 75.61 | 73.69 | 159391 |
| 1730846400 | 75.27 | 0.54 | 0.72 | 74.77 | 75.32 | 74.36 | 50531 |
| 1730760000 | 74.73 | 0.19 | 0.25 | 74.26 | 75.69 | 74.26 | 50039 |
| 1730497200 | 74.54 | -1.44 | -1.90 | 75.88 | 76.05 | 74.22 | 127604 |
| 1730410800 | 75.98 | -1.07 | -1.39 | 76.85 | 77.6 | 75.96 | 133319 |
| 1730324400 | 77.05 | 1.15 | 1.52 | 75.99 | 77.17 | 75.88 | 79939 |
| 1730238000 | 75.9 | -0.63 | -0.82 | 76.69 | 76.85 | 75.85 | 59357 |
| 1730151600 | 76.53 | 0.1 | 0.13 | 76.65 | 77.11 | 76.07 | 75656 |
| 1729892400 | 76.43 | -1.12 | -1.44 | 77.5 | 77.58 | 76.02 | 85158 |
| 1729806000 | 77.55 | 1.23 | 1.61 | 76.67 | 77.58 | 76 | 117029 |
| 1729719600 | 76.32 | 0.22 | 0.29 | 75.5 | 76.92 | 75.5 | 68495 |
| 1729633200 | 76.1 | 0.28 | 0.37 | 75.84 | 76.3 | 75.5 | 62690 |
| 1729546800 | 75.82 | -1.15 | -1.49 | 77 | 77 | 75 | 137999 |
| 1729287600 | 76.97 | -1.67 | -2.12 | 79.02 | 79.02 | 76.93 | 103287 |
| 1729201200 | 78.64 | -0.65 | -0.82 | 79.65 | 79.65 | 78.32 | 61699 |
| 1729114800 | 79.29 | 0.93 | 1.19 | 78.62 | 79.98 | 77.9 | 109114 |
| 1729028400 | 78.36 | 1.36 | 1.77 | 77 | 78.5 | 77 | 104477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
