Gold Standard Ventures Corp Historical Data - GSV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Gold Standard Ventures Corp (GSV)
Gold Standard Ventures Corp (GSV) Historical

Gold Standard Ventures Corp (GSV)

0.55

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.55	0	0	CS
4	0	0	0.55	0.55	0.55	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	-0.05	-8.33333333333	0.6	0.63	0.36	17970	0.5004062	CS
260	-0.19	-25.6756756757	0.74	1.5	0.36	93989	0.86124542	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743025200	0.55	0	0.00	0.55	0.55	0.55	0
1742938800	0.55	0	0.00	0.55	0.55	0.55	0
1742852400	0.55	0	0.00	0.55	0.55	0.55	0
1742593200	0.55	0	0.00	0.55	0.55	0.55	0
1742506800	0.55	0	0.00	0.55	0.55	0.55	0
1742420400	0.55	0	0.00	0.55	0.55	0.55	0
1742334000	0.55	0	0.00	0.55	0.55	0.55	0
1742247600	0.55	0	0.00	0.55	0.55	0.55	0
1741988400	0.55	0	0.00	0.55	0.55	0.55	0
1741902000	0.55	0	0.00	0.55	0.55	0.55	0
1741815600	0.55	0	0.00	0.55	0.55	0.55	0
1741729200	0.55	0	0.00	0.55	0.55	0.55	0
1741642800	0.55	0	0.00	0.55	0.55	0.55	0
1741387200	0.55	0	0.00	0.55	0.55	0.55	0
1741300800	0.55	0	0.00	0.55	0.55	0.55	0
1741214400	0.55	0	0.00	0.55	0.55	0.55	0
1741128000	0.55	0	0.00	0.55	0.55	0.55	0
1741041600	0.55	0	0.00	0.55	0.55	0.55	0
1740782400	0.55	0	0.00	0.55	0.55	0.55	0
1740696000	0.55	0	0.00	0.55	0.55	0.55	0
1740609600	0.55	0	0.00	0.55	0.55	0.55	0
1740523200	0.55	0	0.00	0.55	0.55	0.55	0
1740436800	0.55	0	0.00	0.55	0.55	0.55	0
1740177600	0.55	0	0.00	0.55	0.55	0.55	0
1740091200	0.55	0	0.00	0.55	0.55	0.55	0
1740004800	0.55	0	0.00	0.55	0.55	0.55	0
1739918400	0.55	0	0.00	0.55	0.55	0.55	0
1739572800	0.55	0	0.00	0.55	0.55	0.55	0
1739486400	0.55	0	0.00	0.55	0.55	0.55	0
1739400000	0.55	0	0.00	0.55	0.55	0.55	0
1739313600	0.55	0	0.00	0.55	0.55	0.55	0
1739227200	0.55	0	0.00	0.55	0.55	0.55	0
1738968000	0.55	0	0.00	0.55	0.55	0.55	0
1738881600	0.55	0	0.00	0.55	0.55	0.55	0
1738795200	0.55	0	0.00	0.55	0.55	0.55	0
1738708800	0.55	0	0.00	0.55	0.55	0.55	0
1738622400	0.55	0	0.00	0.55	0.55	0.55	0
1738363200	0.55	0	0.00	0.55	0.55	0.55	0
1738276800	0.55	0	0.00	0.55	0.55	0.55	0
1738190400	0.55	0	0.00	0.55	0.55	0.55	0
1738104000	0.55	0	0.00	0.55	0.55	0.55	0
1738017600	0.55	0	0.00	0.55	0.55	0.55	0
1737758400	0.55	0	0.00	0.55	0.55	0.55	0
1737672000	0.55	0	0.00	0.55	0.55	0.55	0
1737585600	0.55	0	0.00	0.55	0.55	0.55	0
1737499200	0.55	0	0.00	0.55	0.55	0.55	0
1737412800	0.55	0	0.00	0.55	0.55	0.55	0
1737153600	0.55	0	0.00	0.55	0.55	0.55	0
1737067200	0.55	0	0.00	0.55	0.55	0.55	0
1736980800	0.55	0	0.00	0.55	0.55	0.55	0
1736894400	0.55	0	0.00	0.55	0.55	0.55	0
1736808000	0.55	0	0.00	0.55	0.55	0.55	0
1736548800	0.55	0	0.00	0.55	0.55	0.55	0
1736462400	0.55	0	0.00	0.55	0.55	0.55	0
1736376000	0.55	0	0.00	0.55	0.55	0.55	0
1736289600	0.55	0	0.00	0.55	0.55	0.55	0
1736203200	0.55	0	0.00	0.55	0.55	0.55	0
1735944000	0.55	0	0.00	0.55	0.55	0.55	0
1735857600	0.55	0	0.00	0.55	0.55	0.55	0
1735684800	0.55	0	0.00	0.55	0.55	0.55	0
1735598400	0.55	0	0.00	0.55	0.55	0.55	0
1735339200	0.55	0	0.00	0.55	0.55	0.55	0

Rendering Error

Gold Standard Ventures

Emerita Resources

Bird Construction

Element Solutions

Bank of Tianjin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions