We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.6338028169 | 2.13 | 2.55 | 2.08 | 163201 | 2.29548904 | CS |
| 4 | 0.08 | 3.6866359447 | 2.17 | 2.55 | 1.88 | 107604 | 2.13419163 | CS |
| 12 | 0.05 | 2.27272727273 | 2.2 | 2.55 | 1.85 | 129810 | 2.09818096 | CS |
| 26 | 0.59 | 35.5421686747 | 1.66 | 2.55 | 1.35 | 149429 | 1.86560668 | CS |
| 52 | 1.27 | 129.591836735 | 0.98 | 2.55 | 0.98 | 174885 | 1.63592215 | CS |
| 156 | 1.27 | 129.591836735 | 0.98 | 2.55 | 0.98 | 174885 | 1.63592215 | CS |
| 260 | 1.27 | 129.591836735 | 0.98 | 2.55 | 0.98 | 174885 | 1.63592215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736548800 | 2.37 | 0.08 | 3.49 | 2.34 | 2.41 | 2.2799999 | 151617 |
| 1736462400 | 2.29 | -0.08 | -3.38 | 2.41 | 2.55 | 2.2599999 | 276416 |
| 1736376000 | 2.37 | 0.22 | 10.23 | 2.18 | 2.4 | 2.18 | 219649 |
| 1736289600 | 2.15 | 0.02 | 0.94 | 2.16 | 2.18 | 2.09 | 85466 |
| 1736203200 | 2.13 | 0.03 | 1.43 | 2.13 | 2.2 | 2.08 | 82856 |
| 1735944000 | 2.1 | 0.12 | 6.06 | 1.98 | 2.11 | 1.93 | 174582 |
| 1735857600 | 1.98 | 0.04 | 2.06 | 1.97 | 2.0099999 | 1.96 | 120833 |
| 1735684800 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.94 | 28598 |
| 1735598400 | 1.96 | -0.02 | -1.01 | 1.95 | 1.96 | 1.92 | 92071 |
| 1735339200 | 1.98 | 0.04 | 2.06 | 1.97 | 2 | 1.92 | 61019 |
| 1735069200 | 1.94 | 0.02 | 1.04 | 1.97 | 1.98 | 1.94 | 5500 |
| 1734993600 | 1.92 | -0.03 | -1.54 | 1.99 | 1.99 | 1.88 | 119058 |
| 1734734400 | 1.95 | 0.02 | 1.04 | 1.93 | 2.0099999 | 1.92 | 54257 |
| 1734648000 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.0299999 | 1.91 | 95307 |
| 1734561600 | 1.98 | -0.1 | -4.81 | 2.09 | 2.09 | 1.96 | 82941 |
| 1734475200 | 2.08 | -0.04 | -1.89 | 2.07 | 2.09 | 2 | 116604 |
| 1734388800 | 2.12 | -0.02 | -0.93 | 2.17 | 2.17 | 2.09 | 62496 |
| 1734129600 | 2.14 | -0.13 | -5.73 | 2.27 | 2.3 | 2.14 | 171721 |
| 1734043200 | 2.27 | 0.04 | 1.79 | 2.16 | 2.2799999 | 2.16 | 204067 |
| 1733956800 | 2.23 | 0.21 | 10.40 | 2.04 | 2.23 | 2.0099999 | 372313 |
| 1733870400 | 2.02 | 0.01 | 0.50 | 2 | 2.05 | 1.97 | 147002 |
| 1733784000 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.06 | 1.98 | 79826 |
| 1733524800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.96 | 79654 |
| 1733438400 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 2 | 109262 |
| 1733352000 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.12 | 2.0099999 | 70745 |
| 1733265600 | 2.0299999 | -0.09 | -4.25 | 2.13 | 2.13 | 2.0099999 | 67911 |
| 1733179200 | 2.12 | -0.05 | -2.30 | 2.13 | 2.15 | 2.11 | 68776 |
| 1732920000 | 2.17 | 0.07 | 3.33 | 2.11 | 2.22 | 2.11 | 94811 |
| 1732833600 | 2.1 | -0.01 | -0.47 | 2.07 | 2.12 | 2.05 | 36219 |
| 1732747200 | 2.11 | 0.12 | 6.03 | 2.02 | 2.15 | 2.02 | 102983 |
| 1732660800 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.96 | 35280 |
| 1732574400 | 2.02 | -0.04 | -1.94 | 2.05 | 2.05 | 1.93 | 114329 |
| 1732315200 | 2.06 | -0.01 | -0.48 | 2.05 | 2.09 | 2.02 | 46108 |
| 1732228800 | 2.07 | 0.01 | 0.49 | 2.07 | 2.1 | 2.02 | 247774 |
| 1732142400 | 2.06 | 0.05 | 2.49 | 2.04 | 2.08 | 2.0099999 | 159306 |
| 1732056000 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.1 | 1.96 | 258036 |
| 1731969600 | 2 | 0.12 | 6.38 | 1.9 | 2.0299999 | 1.9 | 370422 |
| 1731710400 | 1.88 | -0.04 | -2.08 | 1.87 | 1.95 | 1.87 | 186203 |
| 1731624000 | 1.92 | 0.04 | 2.13 | 1.87 | 1.97 | 1.87 | 125001 |
| 1731537600 | 1.88 | -0.02 | -1.05 | 1.95 | 1.96 | 1.88 | 154296 |
| 1731451200 | 1.9 | -0.04 | -2.06 | 1.96 | 1.97 | 1.85 | 151189 |
| 1731364800 | 1.94 | -0.2 | -9.35 | 2.09 | 2.1 | 1.88 | 352246 |
| 1731105600 | 2.14 | -0.09 | -4.04 | 2.19 | 2.23 | 2.11 | 61573 |
| 1731019200 | 2.23 | 0.11 | 5.19 | 2.11 | 2.2599999 | 2.1 | 104022 |
| 1730932800 | 2.12 | 0.04 | 1.92 | 2.06 | 2.12 | 1.96 | 199218 |
| 1730846400 | 2.08 | 0.04 | 1.96 | 2.08 | 2.12 | 2.08 | 31774 |
| 1730760000 | 2.04 | -0.04 | -1.92 | 2.06 | 2.16 | 2.04 | 117520 |
| 1730497200 | 2.08 | -0.02 | -0.95 | 2.11 | 2.11 | 2.04 | 30019 |
| 1730410800 | 2.1 | -0.06 | -2.78 | 2.13 | 2.18 | 2.1 | 158242 |
| 1730324400 | 2.16 | 0.04 | 1.89 | 2.12 | 2.19 | 2.04 | 171390 |
| 1730238000 | 2.12 | -0.08 | -3.64 | 2.2 | 2.25 | 2.1 | 122890 |
| 1730151600 | 2.2 | 0.04 | 1.85 | 2.21 | 2.22 | 2.18 | 31969 |
| 1729892400 | 2.16 | -0.06 | -2.70 | 2.17 | 2.22 | 2.16 | 68776 |
| 1729806000 | 2.22 | -0.01 | -0.45 | 2.27 | 2.27 | 2.15 | 53702 |
| 1729719600 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.16 | 146956 |
| 1729633200 | 2.23 | -0.07 | -3.04 | 2.31 | 2.36 | 2.22 | 110473 |
| 1729546800 | 2.3 | 0.16 | 7.48 | 2.2 | 2.39 | 2.2 | 355870 |
| 1729287600 | 2.14 | 0.04 | 1.90 | 2.1 | 2.18 | 2.1 | 235915 |
| 1729201200 | 2.1 | -0.04 | -1.87 | 2.13 | 2.2 | 2.1 | 287696 |
| 1729114800 | 2.14 | 0.2 | 10.31 | 1.95 | 2.14 | 1.94 | 448013 |
| 1729028400 | 1.94 | 0.17 | 9.60 | 1.8 | 1.94 | 1.79 | 297485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
