We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.0202020202 | 1.98 | 2.14 | 1.94 | 6863 | 2.05720589 | CS |
| 4 | -0.38 | -15.8333333333 | 2.4 | 2.48 | 1.94 | 8378 | 2.10033627 | CS |
| 12 | -0.26 | -11.4035087719 | 2.28 | 2.6 | 1.94 | 5475 | 2.27973009 | CS |
| 26 | -0.12 | -5.60747663551 | 2.14 | 2.9 | 1.94 | 7239 | 2.41303796 | CS |
| 52 | -0.82 | -28.8732394366 | 2.84 | 2.9 | 1.51 | 13682 | 2.11730488 | CS |
| 156 | -14.67 | -87.896944278 | 16.69 | 17.5 | 1.51 | 14337 | 6.11427235 | CS |
| 260 | -5.98 | -74.75 | 8 | 23 | 1.51 | 20613 | 10.25176815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.08 | 2.0099999 | 3794 |
| 1720215600 | 2.05 | -0.03 | -1.44 | 2.04 | 2.05 | 2.04 | 4183 |
| 1720129200 | 2.08 | 0.03 | 1.46 | 2.13 | 2.13 | 2.06 | 6145 |
| 1720042800 | 2.05 | -0.03 | -1.44 | 2.05 | 2.14 | 1.95 | 13037 |
| 1719956400 | 2.08 | 0.03 | 1.46 | 1.98 | 2.08 | 1.94 | 7156 |
| 1719610800 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 814 |
| 1719524400 | 2 | -0.02 | -0.99 | 2.04 | 2.04 | 2 | 6425 |
| 1719438000 | 2.02 | -0.11 | -5.16 | 2.11 | 2.11 | 2.02 | 7935 |
| 1719351600 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 1666 |
| 1719265200 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 2723 |
| 1719006000 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.09 | 1605 |
| 1718919600 | 2.08 | -0.07 | -3.26 | 2.15 | 2.18 | 2.08 | 8370 |
| 1718833200 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 4010 |
| 1718746800 | 2.15 | 0.03 | 1.42 | 2.12 | 2.15 | 2.06 | 11255 |
| 1718660400 | 2.12 | 0.07 | 3.41 | 2.07 | 2.12 | 2.0099999 | 12403 |
| 1718401200 | 2.05 | -0.19 | -8.48 | 2.34 | 2.34 | 1.94 | 46231 |
| 1718314800 | 2.24 | -0.13 | -5.49 | 2.45 | 2.45 | 2.2 | 12115 |
| 1718228400 | 2.37 | -0.05 | -2.07 | 2.41 | 2.48 | 2.25 | 8974 |
| 1718142000 | 2.42 | -0.04 | -1.63 | 2.4 | 2.42 | 2.4 | 348 |
| 1718055600 | 2.46 | 0.09 | 3.80 | 2.34 | 2.49 | 2.34 | 6777 |
| 1717796400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.45 | 2.36 | 2383 |
| 1717710000 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.41 | 1300 |
| 1717623600 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 200 |
| 1717537200 | 2.4 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 3138 |
| 1717450800 | 2.41 | -0.06 | -2.43 | 2.45 | 2.45 | 2.41 | 1880 |
| 1717191600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 100 |
| 1717105200 | 2.47 | 0.02 | 0.82 | 2.5099999 | 2.5099999 | 2.47 | 1522 |
| 1717018800 | 2.45 | -0.02 | -0.81 | 2.41 | 2.54 | 2.4 | 4200 |
| 1716932400 | 2.47 | -0.02 | -0.80 | 2.48 | 2.48 | 2.47 | 600 |
| 1716846000 | 2.49 | 0.04 | 1.63 | 2.5 | 2.5 | 2.49 | 3230 |
| 1716586800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 115 |
| 1716500400 | 2.45 | 0.03 | 1.24 | 2.42 | 2.45 | 2.42 | 246 |
| 1716414000 | 2.42 | -0.05 | -2.02 | 2.45 | 2.45 | 2.42 | 910 |
| 1716327600 | 2.47 | 0.02 | 0.82 | 2.43 | 2.48 | 2.43 | 1140 |
| 1715982000 | 2.45 | -0.03 | -1.21 | 2.48 | 2.48 | 2.45 | 942 |
| 1715895600 | 2.48 | 0.07 | 2.90 | 2.47 | 2.48 | 2.47 | 2302 |
| 1715809200 | 2.41 | -0.02 | -0.82 | 2.43 | 2.43 | 2.41 | 271 |
| 1715722800 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.43 | 1561 |
| 1715636400 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.47 | 1407 |
| 1715377200 | 2.46 | 0.04 | 1.65 | 2.43 | 2.46 | 2.43 | 2590 |
| 1715290800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 19 |
| 1715204400 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 520 |
| 1715118000 | 2.44 | -0.08 | -3.17 | 2.5299999 | 2.5299999 | 2.42 | 1846 |
| 1715031600 | 2.52 | 0.02 | 0.80 | 2.56 | 2.56 | 2.43 | 12465 |
| 1714772400 | 2.5 | -0.02 | -0.79 | 2.55 | 2.58 | 2.48 | 9989 |
| 1714686000 | 2.52 | 0.05 | 2.02 | 2.55 | 2.6 | 2.52 | 6994 |
| 1714599600 | 2.47 | -0.07 | -2.76 | 2.49 | 2.49 | 2.47 | 2266 |
| 1714513200 | 2.54 | 0.07 | 2.83 | 2.49 | 2.56 | 2.49 | 21240 |
| 1714426800 | 2.47 | 0.08 | 3.35 | 2.5 | 2.5299999 | 2.46 | 22957 |
| 1714167600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714081200 | 2.39 | -0.02 | -0.83 | 2.44 | 2.52 | 2.39 | 19200 |
| 1713994800 | 2.41 | 0.05 | 2.12 | 2.4 | 2.42 | 2.4 | 1359 |
| 1713908400 | 2.36 | -0.06 | -2.48 | 2.36 | 2.43 | 2.36 | 6911 |
| 1713822000 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.42 | 1000 |
| 1713562800 | 2.43 | 0.11 | 4.74 | 2.41 | 2.43 | 2.41 | 1754 |
| 1713476400 | 2.32 | -0.08 | -3.33 | 2.39 | 2.49 | 2.31 | 6747 |
| 1713390000 | 2.4 | 0.12 | 5.26 | 2.4 | 2.4 | 2.4 | 400 |
| 1713303600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 53 |
| 1713217200 | 2.2799999 | -0.2 | -8.06 | 2.49 | 2.49 | 2.25 | 15524 |
| 1712958000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712871600 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 110 |
| 1712785200 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 136 |
| 1712698800 | 2.4 | -0.01 | -0.41 | 2.39 | 2.52 | 2.39 | 26350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
