Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GURU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1.39 | 0.14 | 11.20% | 1.24 | 1.42 | 1.24 | 57,830 |
| Dec 24 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 74,459 |
| Dec 23 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.22 | 27,716 |
| Dec 20 2024 | 1.30 | -0.05 | -3.70% | 1.38 | 1.38 | 1.28 | 23,594 |
| Dec 19 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.20 | 64,866 |
| Dec 18 2024 | 1.32 | -0.10 | -7.04% | 1.43 | 1.44 | 1.32 | 46,817 |
| Dec 17 2024 | 1.42 | -0.06 | -4.05% | 1.52 | 1.53 | 1.40 | 34,584 |
| Dec 16 2024 | 1.48 | -0.14 | -8.64% | 1.65 | 1.65 | 1.46 | 35,698 |
| Dec 13 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.52 | 23,445 |
| Dec 12 2024 | 1.61 | -0.07 | -4.17% | 1.70 | 1.70 | 1.60 | 19,660 |
| Dec 11 2024 | 1.68 | -0.06 | -3.45% | 1.75 | 1.75 | 1.68 | 8,363 |
| Dec 10 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.75 | 1.74 | 384 |
| Dec 09 2024 | 1.77 | -0.07 | -3.80% | 1.80 | 1.80 | 1.75 | 4,935 |
| Dec 06 2024 | 1.84 | 0.06 | 3.37% | 1.79 | 1.85 | 1.76 | 3,502 |
| Dec 05 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.80 | 1.78 | 3,423 |
| Dec 04 2024 | 1.81 | -0.02 | -1.09% | 1.79 | 1.83 | 1.79 | 3,401 |
| Dec 03 2024 | 1.83 | 0.04 | 2.23% | 1.78 | 1.83 | 1.75 | 3,899 |
| Dec 02 2024 | 1.79 | 0.06 | 3.47% | 1.91 | 1.91 | 1.75 | 4,518 |
| Nov 29 2024 | 1.73 | -0.16 | -8.47% | 1.90 | 1.90 | 1.73 | 9,543 |
| Nov 28 2024 | 1.89 | -0.03 | -1.56% | 1.93 | 1.93 | 1.87 | 9,096 |
| Nov 27 2024 | 1.92 | 0.09 | 4.92% | 1.90 | 1.92 | 1.87 | 14,082 |
| Nov 26 2024 | 1.83 | 0.26 | 16.56% | 1.61 | 1.89 | 1.60 | 40,625 |
| Nov 25 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.60 | 1.57 | 3,070 |
| Nov 22 2024 | 1.60 | 0.00 | 0.00% | 1.62 | 1.62 | 1.60 | 536 |
| Nov 21 2024 | 1.60 | 0.04 | 2.56% | 1.55 | 1.60 | 1.55 | 7,683 |
| Nov 20 2024 | 1.56 | -0.08 | -4.88% | 1.64 | 1.64 | 1.50 | 10,443 |
| Nov 19 2024 | 1.64 | 0.04 | 2.50% | 1.52 | 1.68 | 1.52 | 7,295 |
| Nov 18 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.55 | 4,700 |
| Nov 15 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1.56 | 15,605 |
| Nov 14 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.59 | 1.52 | 26,880 |
| Nov 13 2024 | 1.51 | -0.07 | -4.43% | 1.57 | 1.57 | 1.45 | 38,020 |
| Nov 12 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.63 | 1.56 | 12,020 |
| Nov 11 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.65 | 1.55 | 18,761 |
| Nov 08 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.68 | 1.64 | 9,511 |
| Nov 07 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.72 | 1.65 | 3,575 |
| Nov 06 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.75 | 1.62 | 10,427 |
| Nov 05 2024 | 1.66 | 0.04 | 2.47% | 1.67 | 1.70 | 1.62 | 8,169 |
| Nov 04 2024 | 1.62 | -0.03 | -1.82% | 1.69 | 1.69 | 1.62 | 5,305 |
| Nov 01 2024 | 1.65 | 0.04 | 2.48% | 1.70 | 1.70 | 1.65 | 3,900 |
| Oct 31 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.66 | 1.61 | 13,278 |
| Oct 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.64 | 5,411 |
| Oct 29 2024 | 1.65 | -0.04 | -2.37% | 1.67 | 1.69 | 1.65 | 4,252 |
| Oct 28 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.72 | 1.69 | 1,387 |
| Oct 25 2024 | 1.70 | 0.01 | 0.59% | 1.75 | 1.75 | 1.70 | 507 |
| Oct 24 2024 | 1.69 | -0.02 | -1.17% | 1.71 | 1.75 | 1.69 | 5,208 |
| Oct 23 2024 | 1.71 | -0.04 | -2.29% | 1.73 | 1.75 | 1.71 | 7,453 |
| Oct 22 2024 | 1.75 | 0.12 | 7.36% | 1.68 | 1.75 | 1.68 | 13,483 |
| Oct 21 2024 | 1.63 | -0.06 | -3.55% | 1.69 | 1.69 | 1.63 | 1,401 |
| Oct 18 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.71 | 1.68 | 1,400 |
| Oct 17 2024 | 1.67 | -0.08 | -4.57% | 1.73 | 1.73 | 1.66 | 13,418 |
| Oct 16 2024 | 1.75 | 0.06 | 3.55% | 1.64 | 1.75 | 1.60 | 10,807 |
| Oct 15 2024 | 1.69 | 0.04 | 2.42% | 1.73 | 1.75 | 1.69 | 2,509 |
| Oct 11 2024 | 1.65 | -0.05 | -2.94% | 1.69 | 1.69 | 1.65 | 6,100 |
| Oct 10 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.75 | 1.70 | 15,962 |
| Oct 09 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 220 |
| Oct 08 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.73 | 1.73 | 472 |
| Oct 07 2024 | 1.69 | -0.04 | -2.31% | 1.68 | 1.69 | 1.68 | 1,920 |
| Oct 04 2024 | 1.73 | 0.02 | 1.17% | 1.69 | 1.74 | 1.68 | 3,492 |
| Oct 03 2024 | 1.71 | -0.04 | -2.29% | 1.73 | 1.74 | 1.68 | 3,500 |
| Oct 02 2024 | 1.75 | 0.00 | 0.00% | 1.66 | 1.75 | 1.65 | 5,105 |
| Oct 01 2024 | 1.75 | 0.00 | 0.00% | 1.78 | 1.78 | 1.75 | 4,877 |
| Sep 30 2024 | 1.75 | 0.00 | 0.00% | 1.78 | 1.79 | 1.75 | 7,937 |
