Great West Lifeco Stock Quote GWO.PR.I - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.I) Quote

Great West Lifeco Inc (GWO.PR.I)

19.40

-0.03

( -0.15% )

Updated: 15:43:43

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.40

Bid

19.32

Ask

19.34

Volume

7,246

19.29 Day's Range 19.42

0.00 52 Week Range 0.00

Previous Close

19.43

Open

19.29

Last Trade

Last Trade Time

15:01:20

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Standard & Poor's Announces Review of S&P/TSX Preferred Share Index

TORONTO, July 9 /CNW/ -- TORONTO, July 9 /CNW/ - Standard & Poor's Canadian Index Operations announces the following index changes as a result of the semi-annual S&P/TSX Preferred Share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

GWO.PR.I - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?

The current share price of Great West Lifeco is $ 19.40

What is the 1 year trading range for Great West Lifeco share price?

Great West Lifeco has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVXResverlogix Corp	$ 0.06 (20.00%)	46k
AVNTAvant Brands Inc	$ 1.26 (18.87%)	17.12k
OPTOptiva Inc	$ 6.20 (17.87%)	3.19k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	15k
BRAGBragg Gaming Group Inc	$ 5.70 (15.15%)	66.67k
WRGWestern Energy Services Corp	$ 2.54 (-18.06%)	4.73k
FLNTFlint Corporation	$ 0.025 (-16.67%)	18.3k
IVQInvesque Inc	$ 0.105 (-12.50%)	70.5k
AABAberdeen International Inc	$ 0.035 (-12.50%)	5.18k
VQSVIQ Solutions Inc	$ 0.195 (-11.36%)	21k
BTOB2Gold Corp	$ 3.57 (-1.11%)	4.94M
SUSuncor Energy Inc	$ 57.12 (0.69%)	4.49M
CVECenovus Energy Inc	$ 21.35 (-2.87%)	3.69M
CNQCanadian Natural Resources Ltd	$ 45.01 (-0.97%)	3.61M
TTelus Corp	$ 19.75 (-0.60%)	3.16M

jammy32

jammy32 4 minutes ago

I’m one of the few geniuses that has lost money I’m sorry to honestly say. I was frustrated but didn’t sell. I’m hoping rebounds

wxdog

wxdog 5 minutes ago

Apparently so…I do believe you are on to something! 😉

jcromeenes

jcromeenes 5 minutes ago

Still quitting my job at $20 but will sell only as needed to pay bills.

diggitydoodle

diggitydoodle 5 minutes ago

FOXO down 18% to .20.
RNVA...nothing.
On to Hump Day!
RNVA!!$$???????????????????????????

tw0122

tw0122 5 minutes ago

$1.90 3m floater ..No news needed ..all may apply no resume required

Watch ELAB AGRI VMAR UPC
RGTI nice recovery but bull trap if you stay in this round

Moonboy1

Moonboy1 5 minutes ago

Personal attacks are for morons that know nothing about stocks. I feel sorry for you

EmpressMonk25

EmpressMonk25 5 minutes ago

This definitely worries you more than it worries me...why would this be?

Sogo

Sogo 5 minutes ago

90M daily volume back in 2013-14 happened a few times, if I recall correctly.

Dabeav

Dabeav 5 minutes ago

Sweet! Strong close, 7.05 on Schwab !
Fred is way behind at 6.43

Mojocash

Mojocash 5 minutes ago

Lot's of trading voodoo here. Million dollar exchanges not budging the price. Hmmm

JMCK6193

JMCK6193 5 minutes ago

Tttiiimmmbbbeeerrr

facts_matter14

facts_matter14 6 minutes ago

Oh no.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172430272

.

GrantHorvat1

GrantHorvat1 6 minutes ago

GrantHorvat1

GrantHorvat1 6 minutes ago

What facts are those oh elite wiseman?

Please...tell me how I should think

zxjoshuaxz

zxjoshuaxz 6 minutes ago

Yes, closed at $7.04

Master-of-Disaster

Master-of-Disaster 7 minutes ago

Does the Ranch sit on 5165 Estrella River Road as the address?

vlispxpert

vlispxpert 7 minutes ago

Was busy trading 580 calls at end of day, made 5 round trips for .20+...then last dip I got 30 .39 (after averaging down from .70's)...sold .82, hit 1.90s OUCH...left $2k+ on table...DOH!!!

Oh well, filled up coffers for more stocks tomorrow :)

TrendTrade2016

TrendTrade2016 7 minutes ago

WHEN WE ARE OUT OF THIS MARKET CHOP...DO YOU KNOW WHAT THE CHOP IS.....GOOGLE IT..YA MIGHT LEARN SOMETHING.

delerious1

delerious1 7 minutes ago

Buy: 2,119,868 Neutral: 2,001 Sell: 378,904

EmpressMonk25

EmpressMonk25 7 minutes ago

Honestly, I had never thought of calling a market maker and asking him (them) if they hold inventory of any OTC stocks. There are a ton of phone numbers there, this could take awhile 🤣

facts_matter14

facts_matter14 7 minutes ago

Too high quality?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172430448

.

.

Jetmek_03052

Jetmek_03052 7 minutes ago

Case 8:20-cv-00993-MCS-ADS Document 649 Filed 01/13/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.649.0.pdf

Boy. Scarsi was obviously unhappy with both Samsung AND Netlist.

March 18th is the start of

RIGATONI

RIGATONI 8 minutes ago

$1.38 nice pop trade ~Rig

norisknorewards

norisknorewards 8 minutes ago

i understand you much better now.

when the stock is up its "Awesome"

when its down its a "scam"

you're the scam

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions