We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 18.9 | 0.37 | 2.00 | 18.95 | 19.1 | 18.76 | 10210 |
| 1721857200 | 18.53 | 0.01 | 0.05 | 18.55 | 18.55 | 18.53 | 2800 |
| 1721770800 | 18.52 | 0.12 | 0.65 | 18.5 | 18.52 | 18.45 | 2300 |
| 1721684400 | 18.4 | 0.16 | 0.88 | 18.25 | 18.4 | 18.22 | 4300 |
| 1721425200 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1721338800 | 18.24 | 0.1 | 0.55 | 18.35 | 18.35 | 18.1 | 8299 |
| 1721252400 | 18.14 | -0.31 | -1.68 | 18.08 | 18.14 | 18.03 | 3000 |
| 1721166000 | 18.45 | 0.33 | 1.82 | 18.11 | 18.45 | 18.08 | 3600 |
| 1721079600 | 18.12 | -0.01 | -0.06 | 18.13 | 18.13 | 18.12 | 500 |
| 1720820400 | 18.13 | 0.13 | 0.72 | 17.99 | 18.13 | 17.99 | 29221 |
| 1720734000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720647600 | 18 | 0.01 | 0.06 | 17.8 | 18 | 17.8 | 3300 |
| 1720561200 | 17.99 | 0.09 | 0.50 | 17.91 | 17.99 | 17.91 | 800 |
| 1720474800 | 17.9 | 0 | 0.00 | 17.89 | 17.9 | 17.89 | 360 |
| 1720215600 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 200 |
| 1720129200 | 17.85 | -0.15 | -0.83 | 17.72 | 18 | 17.72 | 2300 |
| 1720042800 | 18 | 0.09 | 0.50 | 18 | 18 | 18 | 300 |
| 1719956400 | 17.91 | -0.13 | -0.72 | 18.05 | 18.08 | 17.91 | 3723 |
| 1719610800 | 18.04 | 0.06 | 0.33 | 17.88 | 18.04 | 17.88 | 4303 |
| 1719524400 | 17.98 | 0.03 | 0.17 | 18 | 18.03 | 17.98 | 1500 |
| 1719438000 | 17.95 | 0.14 | 0.79 | 17.85 | 17.95 | 17.7 | 6400 |
| 1719351600 | 17.81 | 0.25 | 1.42 | 17.9 | 17.93 | 17.81 | 7457 |
| 1719265200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719006000 | 17.56 | -0.09 | -0.51 | 17.56 | 17.56 | 17.56 | 500 |
| 1718919600 | 17.65 | 0.13 | 0.74 | 17.51 | 17.65 | 17.51 | 2300 |
| 1718833200 | 17.52 | -0.23 | -1.30 | 17.7 | 17.75 | 17.52 | 3950 |
| 1718746800 | 17.75 | -0.06 | -0.34 | 17.81 | 17.81 | 17.7 | 400 |
| 1718660400 | 17.81 | -0.04 | -0.22 | 17.95 | 17.95 | 17.6 | 11124 |
| 1718401200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 2900 |
| 1718314800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 3400 |
| 1718228400 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9 | 17.85 | 3800 |
| 1718142000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 3400 |
| 1718055600 | 17.9 | 0 | 0.00 | 17.8 | 17.95 | 17.8 | 3700 |
| 1717796400 | 17.9 | 0 | 0.00 | 17.79 | 17.9 | 17.79 | 450 |
| 1717710000 | 17.9 | -0.01 | -0.06 | 17.9 | 17.9 | 17.9 | 430 |
| 1717623600 | 17.91 | 0.13 | 0.73 | 17.7 | 17.91 | 17.7 | 41100 |
| 1717537200 | 17.78 | -0.26 | -1.44 | 18.05 | 18.05 | 17.78 | 7803 |
| 1717450800 | 18.04 | -0.06 | -0.33 | 18.1 | 18.1 | 18.04 | 1050 |
| 1717191600 | 18.1 | -0.22 | -1.20 | 18.17 | 18.17 | 18.09 | 5400 |
| 1717105200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 300 |
| 1717018800 | 18.32 | -0.03 | -0.16 | 18.25 | 18.32 | 18.24 | 1020 |
| 1716932400 | 18.35 | -0.13 | -0.70 | 18.25 | 18.35 | 18.25 | 3200 |
| 1716846000 | 18.48 | 0.16 | 0.87 | 18.37 | 18.48 | 18.27 | 15187 |
| 1716586800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1716500400 | 18.32 | 0.1 | 0.55 | 18.23 | 18.32 | 18.22 | 10821 |
| 1716414000 | 18.22 | 0.01 | 0.05 | 18.22 | 18.25 | 18.22 | 3300 |
| 1716327600 | 18.21 | -0.01 | -0.05 | 18.41 | 18.41 | 18.21 | 900 |
| 1715982000 | 18.22 | 0.03 | 0.16 | 18.21 | 18.27 | 18.2 | 7045 |
| 1715895600 | 18.19 | -0.06 | -0.33 | 18.2 | 18.2 | 18.19 | 7800 |
| 1715809200 | 18.25 | 0.11 | 0.61 | 18.14 | 18.25 | 18.14 | 1880 |
| 1715722800 | 18.14 | -0.07 | -0.38 | 18.14 | 18.18 | 18.14 | 1200 |
| 1715636400 | 18.21 | 0.01 | 0.05 | 18.1 | 18.21 | 18.1 | 7000 |
| 1715377200 | 18.2 | 0.1 | 0.55 | 18.1 | 18.2 | 18.1 | 11500 |
| 1715290800 | 18.1 | 0 | 0.00 | 18.1 | 18.11 | 18 | 5296 |
| 1715204400 | 18.1 | 0.1 | 0.56 | 17.98 | 18.1 | 17.98 | 13457 |
| 1715118000 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 450 |
| 1715031600 | 18.1 | 0.13 | 0.72 | 17.81 | 18.1 | 17.81 | 2030 |
| 1714772400 | 17.97 | 0.25 | 1.41 | 17.76 | 17.97 | 17.76 | 3310 |
| 1714686000 | 17.72 | 0.44 | 2.55 | 17.25 | 17.72 | 17.25 | 6395 |
| 1714599600 | 17.28 | 0.13 | 0.76 | 17.1 | 17.28 | 17.1 | 3428 |
| 1714513200 | 17.15 | 0.15 | 0.88 | 17 | 17.15 | 17 | 12588 |
| 1714426800 | 17 | 0.01 | 0.06 | 16.99 | 17 | 16.99 | 1100 |
| 1714167600 | 16.99 | 0.19 | 1.13 | 16.9 | 17 | 16.9 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
