We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.91 | 0.17 | 0.75 | 22.77 | 22.91 | 22.77 | 1400 |
| 1721857200 | 22.74 | 0.26 | 1.16 | 22.45 | 22.74 | 22.45 | 1754 |
| 1721770800 | 22.48 | 0.13 | 0.58 | 22.48 | 22.52 | 22.48 | 1700 |
| 1721684400 | 22.35 | 0 | 0.00 | 22.46 | 22.46 | 22.35 | 300 |
| 1721425200 | 22.35 | -0.08 | -0.36 | 22.45 | 22.45 | 22.35 | 2803 |
| 1721338800 | 22.43 | 0.07 | 0.31 | 22.3 | 22.45 | 22.25 | 13300 |
| 1721252400 | 22.36 | 0.22 | 0.99 | 22.14 | 22.36 | 22.14 | 7955 |
| 1721166000 | 22.14 | 0.01 | 0.05 | 22.15 | 22.15 | 22.05 | 1600 |
| 1721079600 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1720820400 | 22.13 | 0.03 | 0.14 | 22.2 | 22.24 | 22.13 | 2600 |
| 1720734000 | 22.1 | 0.07 | 0.32 | 22.1 | 22.18 | 22.1 | 3300 |
| 1720647600 | 22.03 | -0.07 | -0.32 | 22 | 22.04 | 21.98 | 4070 |
| 1720561200 | 22.1 | 0.09 | 0.41 | 22 | 22.1 | 22 | 1250 |
| 1720474800 | 22.01 | 0.02 | 0.09 | 22 | 22.01 | 22 | 3850 |
| 1720215600 | 21.99 | -0.02 | -0.09 | 22.01 | 22.01 | 21.99 | 800 |
| 1720129200 | 22.01 | 0.06 | 0.27 | 21.98 | 22.01 | 21.98 | 300 |
| 1720042800 | 21.95 | 0.18 | 0.83 | 21.94 | 21.95 | 21.94 | 1200 |
| 1719956400 | 21.77 | -0.29 | -1.31 | 22.01 | 22.01 | 21.77 | 5919 |
| 1719610800 | 22.06 | 0.36 | 1.66 | 21.86 | 22.06 | 21.83 | 4745 |
| 1719524400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 48 |
| 1719438000 | 21.7 | 0.23 | 1.07 | 21.66 | 21.7 | 21.65 | 1400 |
| 1719351600 | 21.47 | 0.04 | 0.19 | 21.55 | 21.7 | 21.47 | 6257 |
| 1719265200 | 21.43 | -0.07 | -0.33 | 21.5 | 21.5 | 21.4 | 4500 |
| 1719006000 | 21.5 | 0.08 | 0.37 | 21.42 | 21.5 | 21.41 | 3200 |
| 1718919600 | 21.42 | 0.2 | 0.94 | 21.38 | 21.42 | 21.37 | 1200 |
| 1718833200 | 21.22 | -0.33 | -1.53 | 21.34 | 21.34 | 21.22 | 1800 |
| 1718746800 | 21.55 | 0 | 0.00 | 21.55 | 21.6 | 21.55 | 3200 |
| 1718660400 | 21.55 | -0.05 | -0.23 | 21.55 | 21.55 | 21.55 | 3395 |
| 1718401200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1718314800 | 21.6 | -0.25 | -1.14 | 21.8 | 21.8 | 21.6 | 5200 |
| 1718228400 | 21.85 | 0.09 | 0.41 | 21.85 | 21.85 | 21.85 | 800 |
| 1718142000 | 21.76 | 0.05 | 0.23 | 21.78 | 21.85 | 21.76 | 800 |
| 1718055600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1717796400 | 21.71 | -0.13 | -0.60 | 21.75 | 21.75 | 21.64 | 1900 |
| 1717710000 | 21.84 | -0.21 | -0.95 | 22.05 | 22.05 | 21.84 | 1600 |
| 1717623600 | 22.05 | 0.12 | 0.55 | 21.9 | 22.08 | 21.9 | 1748 |
| 1717537200 | 21.93 | -0.06 | -0.27 | 22.01 | 22.01 | 21.93 | 7200 |
| 1717450800 | 21.99 | 0.11 | 0.50 | 21.95 | 21.99 | 21.88 | 3800 |
| 1717191600 | 21.88 | -0.45 | -2.02 | 21.9 | 21.9 | 21.88 | 2000 |
| 1717105200 | 22.33 | -0.1 | -0.45 | 22.15 | 22.33 | 22.15 | 2100 |
| 1717018800 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1716932400 | 22.43 | 0.17 | 0.76 | 22.16 | 22.43 | 22.16 | 4868 |
| 1716846000 | 22.26 | 0.18 | 0.82 | 22.26 | 22.26 | 22.26 | 4911 |
| 1716586800 | 22.08 | -0.08 | -0.36 | 22.16 | 22.16 | 22 | 5801 |
| 1716500400 | 22.16 | 0.09 | 0.41 | 22.11 | 22.16 | 22.07 | 3617 |
| 1716414000 | 22.07 | -0.02 | -0.09 | 22.17 | 22.19 | 22.07 | 5800 |
| 1716327600 | 22.09 | -0.06 | -0.27 | 22.09 | 22.09 | 22.09 | 1600 |
| 1715982000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 700 |
| 1715895600 | 22.15 | 0.11 | 0.50 | 22.24 | 22.24 | 22.15 | 40141 |
| 1715809200 | 22.04 | -0.16 | -0.72 | 22.17 | 22.17 | 22 | 600 |
| 1715722800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715636400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715377200 | 22.2 | 0 | 0.00 | 21.97 | 22.2 | 21.97 | 1100 |
| 1715290800 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 8192 |
| 1715204400 | 22.1 | -0.01 | -0.05 | 22.01 | 22.1 | 21.95 | 7200 |
| 1715118000 | 22.11 | 0.06 | 0.27 | 21.96 | 22.11 | 21.96 | 1600 |
| 1715031600 | 22.05 | 0.21 | 0.96 | 21.9 | 22.05 | 21.9 | 1200 |
| 1714772400 | 21.84 | 0.16 | 0.74 | 21.7 | 21.99 | 21.7 | 10998 |
| 1714686000 | 21.68 | 0.62 | 2.94 | 21.3 | 21.68 | 21.3 | 3384 |
| 1714599600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 75 |
| 1714513200 | 21.06 | 0.21 | 1.01 | 20.91 | 21.06 | 20.91 | 3440 |
| 1714426800 | 20.85 | 0.1 | 0.48 | 20.85 | 20.85 | 20.85 | 1450 |
| 1714167600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
