We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.08 | 0.06 | 0.26 | 23 | 23.08 | 23 | 3590 |
| 1739486400 | 23.02 | 0.07 | 0.31 | 22.91 | 23.02 | 22.89 | 7000 |
| 1739400000 | 22.95 | -0.1 | -0.43 | 23 | 23.03 | 22.95 | 3762 |
| 1739313600 | 23.05 | -0.06 | -0.26 | 23 | 23.05 | 22.95 | 5200 |
| 1739227200 | 23.11 | 0.15 | 0.65 | 23.05 | 23.11 | 23.05 | 1400 |
| 1738968000 | 22.96 | 0.05 | 0.22 | 23.29 | 23.29 | 22.96 | 524 |
| 1738881600 | 22.91 | 0.05 | 0.22 | 22.9 | 23.16 | 22.9 | 9544 |
| 1738795200 | 22.86 | -0.04 | -0.17 | 22.9 | 22.95 | 22.78 | 3088 |
| 1738708800 | 22.9 | 0.2 | 0.88 | 22.72 | 22.9 | 22.72 | 497 |
| 1738622400 | 22.7 | -0.3 | -1.30 | 22.78 | 22.9 | 22.7 | 7200 |
| 1738363200 | 23 | 0.15 | 0.66 | 22.9 | 23 | 22.9 | 8397 |
| 1738276800 | 22.85 | 0.06 | 0.26 | 22.75 | 22.85 | 22.7 | 11100 |
| 1738190400 | 22.79 | 0.08 | 0.35 | 22.71 | 22.8 | 22.71 | 3920 |
| 1738104000 | 22.71 | -0.1 | -0.44 | 22.71 | 22.71 | 22.71 | 1594 |
| 1738017600 | 22.81 | -0.02 | -0.09 | 22.8 | 22.83 | 22.8 | 2225 |
| 1737758400 | 22.83 | 0.02 | 0.09 | 22.81 | 22.84 | 22.76 | 5300 |
| 1737672000 | 22.81 | -0.12 | -0.52 | 22.74 | 22.81 | 22.74 | 1800 |
| 1737585600 | 22.93 | 0.23 | 1.01 | 22.91 | 22.95 | 22.9 | 1600 |
| 1737499200 | 22.7 | -0.1 | -0.44 | 22.76 | 22.76 | 22.7 | 2915 |
| 1737412800 | 22.8 | 0.04 | 0.18 | 22.76 | 22.8 | 22.75 | 6550 |
| 1737153600 | 22.76 | 0.05 | 0.22 | 22.74 | 22.8 | 22.74 | 5392 |
| 1737067200 | 22.71 | 0.03 | 0.13 | 22.7 | 22.71 | 22.7 | 700 |
| 1736980800 | 22.68 | 0.14 | 0.62 | 22.54 | 22.68 | 22.54 | 3100 |
| 1736894400 | 22.54 | -0.1 | -0.44 | 22.53 | 22.54 | 22.53 | 400 |
| 1736808000 | 22.64 | -0.06 | -0.26 | 22.55 | 22.7 | 22.55 | 2400 |
| 1736548800 | 22.7 | -0.09 | -0.39 | 22.7 | 22.7 | 22.7 | 700 |
| 1736462400 | 22.79 | -0.12 | -0.52 | 22.64 | 22.79 | 22.62 | 3100 |
| 1736376000 | 22.91 | 0.1 | 0.44 | 22.8 | 22.91 | 22.75 | 21190 |
| 1736289600 | 22.81 | 0.06 | 0.26 | 22.73 | 22.85 | 22.73 | 5000 |
| 1736203200 | 22.75 | 0.2 | 0.89 | 22.56 | 22.79 | 22.56 | 3400 |
| 1735944000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735857600 | 22.55 | -0.06 | -0.27 | 22.46 | 22.55 | 22.46 | 3400 |
| 1735684800 | 22.61 | 0.3 | 1.34 | 22.66 | 22.66 | 22.61 | 5016 |
| 1735598400 | 22.31 | 0.06 | 0.27 | 22.17 | 22.31 | 22.17 | 3000 |
| 1735339200 | 22.25 | 0 | 0.00 | 22.26 | 22.26 | 22.25 | 1300 |
| 1735069200 | 22.25 | -0.18 | -0.80 | 22.17 | 22.25 | 22.17 | 1100 |
| 1734993600 | 22.43 | 0.1 | 0.45 | 22.18 | 22.43 | 22.18 | 1100 |
| 1734734400 | 22.33 | -0.02 | -0.09 | 22.76 | 22.76 | 22.3 | 7200 |
| 1734648000 | 22.35 | -0.41 | -1.80 | 22.39 | 22.39 | 22.35 | 900 |
| 1734561600 | 22.76 | 0.09 | 0.40 | 22.9 | 22.9 | 22.76 | 1400 |
| 1734475200 | 22.67 | -0.03 | -0.13 | 22.7 | 22.8 | 22.67 | 5200 |
| 1734388800 | 22.7 | 0 | 0.00 | 22.77 | 22.77 | 22.7 | 1526 |
| 1734129600 | 22.7 | -0.05 | -0.22 | 22.72 | 22.8 | 22.7 | 3700 |
| 1734043200 | 22.75 | 0.25 | 1.11 | 22.75 | 22.75 | 22.75 | 1000 |
| 1733956800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3518 |
| 1733870400 | 22.5 | 0.19 | 0.85 | 22.25 | 22.5 | 22.25 | 22620 |
| 1733784000 | 22.31 | 0.31 | 1.41 | 22.07 | 22.31 | 22.07 | 8900 |
| 1733524800 | 22 | -0.01 | -0.05 | 22.01 | 22.01 | 22 | 2800 |
| 1733438400 | 22.01 | 0.07 | 0.32 | 21.86 | 22.01 | 21.86 | 2400 |
| 1733352000 | 21.94 | -0.06 | -0.27 | 22 | 22.04 | 21.94 | 6900 |
| 1733265600 | 22 | -0.42 | -1.87 | 22.02 | 22.02 | 22 | 2000 |
| 1733179200 | 22.42 | -0.08 | -0.36 | 22.51 | 22.51 | 22.39 | 3770 |
| 1732920000 | 22.5 | 0.05 | 0.22 | 22.46 | 22.5 | 22.43 | 1088 |
| 1732833600 | 22.45 | 0.18 | 0.81 | 22.25 | 22.45 | 22.25 | 14426 |
| 1732747200 | 22.27 | -0.02 | -0.09 | 22.21 | 22.3 | 22.21 | 4100 |
| 1732660800 | 22.29 | 0.06 | 0.27 | 22.25 | 22.29 | 22.25 | 223200 |
| 1732574400 | 22.23 | 0.03 | 0.14 | 22.1 | 22.25 | 22.1 | 4875 |
| 1732315200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.01 | 1800 |
| 1732228800 | 22.2 | 0.05 | 0.23 | 22.15 | 22.2 | 22.15 | 4761 |
| 1732142400 | 22.15 | 0.01 | 0.05 | 22.05 | 22.16 | 22.05 | 3800 |
| 1732056000 | 22.14 | 0.07 | 0.32 | 22.2 | 22.2 | 22.14 | 3500 |
| 1731969600 | 22.07 | -0.12 | -0.54 | 22.07 | 22.07 | 22.07 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
