We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 20.18 | 0.11 | 0.55 | 20.1 | 20.21 | 20.1 | 4200 |
| 1720647600 | 20.07 | -0.01 | -0.05 | 20.08 | 20.11 | 20.07 | 5641 |
| 1720561200 | 20.08 | 0 | 0.00 | 20.14 | 20.14 | 20.05 | 2641 |
| 1720474800 | 20.08 | 0.09 | 0.45 | 19.99 | 20.08 | 19.99 | 5120 |
| 1720215600 | 19.99 | 0.04 | 0.20 | 19.95 | 19.99 | 19.93 | 10800 |
| 1720129200 | 19.95 | 0.13 | 0.66 | 19.85 | 19.95 | 19.85 | 2100 |
| 1720042800 | 19.82 | -0.03 | -0.15 | 19.84 | 19.9 | 19.78 | 2900 |
| 1719956400 | 19.85 | 0 | 0.00 | 19.8 | 19.85 | 19.8 | 7670 |
| 1719610800 | 19.85 | 0 | 0.00 | 19.84 | 19.85 | 19.84 | 5927 |
| 1719524400 | 19.85 | 0 | 0.00 | 19.78 | 19.85 | 19.78 | 1800 |
| 1719438000 | 19.85 | 0.11 | 0.56 | 19.85 | 19.85 | 19.85 | 194 |
| 1719351600 | 19.74 | 0.03 | 0.15 | 19.83 | 19.85 | 19.74 | 3072 |
| 1719265200 | 19.71 | -0.12 | -0.61 | 19.67 | 19.71 | 19.67 | 1300 |
| 1719006000 | 19.83 | 0.01 | 0.05 | 19.71 | 19.83 | 19.71 | 1300 |
| 1718919600 | 19.82 | 0.07 | 0.35 | 19.68 | 19.82 | 19.65 | 13725 |
| 1718833200 | 19.75 | 0 | 0.00 | 19.8 | 19.8 | 19.75 | 4300 |
| 1718746800 | 19.75 | -0.04 | -0.20 | 19.75 | 19.82 | 19.75 | 5772 |
| 1718660400 | 19.79 | -0.13 | -0.65 | 19.79 | 19.79 | 19.78 | 4992 |
| 1718401200 | 19.92 | -0.1 | -0.50 | 20 | 20 | 19.75 | 5300 |
| 1718314800 | 20.02 | -0.13 | -0.65 | 20 | 20.1 | 20 | 26600 |
| 1718228400 | 20.15 | 0.05 | 0.25 | 20.13 | 20.15 | 20.1 | 3500 |
| 1718142000 | 20.1 | 0.08 | 0.40 | 20.14 | 20.14 | 20.1 | 3000 |
| 1718055600 | 20.02 | -0.01 | -0.05 | 20.07 | 20.24 | 20.02 | 7700 |
| 1717796400 | 20.03 | -0.02 | -0.10 | 20.08 | 20.08 | 20.03 | 1500 |
| 1717710000 | 20.05 | -0.12 | -0.59 | 20.11 | 20.15 | 20.05 | 1300 |
| 1717623600 | 20.17 | 0.02 | 0.10 | 20.15 | 20.17 | 20.12 | 10700 |
| 1717537200 | 20.15 | -0.03 | -0.15 | 20.15 | 20.15 | 20.1 | 23200 |
| 1717450800 | 20.18 | -0.06 | -0.30 | 20.29 | 20.29 | 20.18 | 400 |
| 1717191600 | 20.24 | -0.26 | -1.27 | 20.24 | 20.24 | 20.24 | 100 |
| 1717105200 | 20.5 | -0.05 | -0.24 | 20.51 | 20.51 | 20.45 | 2300 |
| 1717018800 | 20.55 | -0.05 | -0.24 | 20.55 | 20.55 | 20.55 | 1500 |
| 1716932400 | 20.6 | -0.12 | -0.58 | 20.6 | 20.6 | 20.6 | 36000 |
| 1716846000 | 20.72 | 0.3 | 1.47 | 20.47 | 20.72 | 20.47 | 16838 |
| 1716586800 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1716500400 | 20.42 | 0.06 | 0.29 | 20.34 | 20.42 | 20.33 | 2938 |
| 1716414000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1716327600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1715982000 | 20.36 | 0.01 | 0.05 | 20.35 | 20.36 | 20.35 | 200 |
| 1715895600 | 20.35 | 0.1 | 0.49 | 20.36 | 20.36 | 20.35 | 450 |
| 1715809200 | 20.25 | 0.05 | 0.25 | 20.2 | 20.25 | 20.15 | 6900 |
| 1715722800 | 20.2 | 0.06 | 0.30 | 20.2 | 20.2 | 20.2 | 600 |
| 1715636400 | 20.14 | -0.11 | -0.54 | 20.15 | 20.15 | 20.14 | 1304 |
| 1715377200 | 20.25 | -0.05 | -0.25 | 20.21 | 20.25 | 20.2 | 3900 |
| 1715290800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715204400 | 20.3 | 0.1 | 0.50 | 20.16 | 20.3 | 20.15 | 7000 |
| 1715118000 | 20.2 | 0.01 | 0.05 | 20.22 | 20.25 | 20.2 | 5360 |
| 1715031600 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 907 |
| 1714772400 | 20.18 | 0.44 | 2.23 | 20.18 | 20.18 | 20.18 | 600 |
| 1714686000 | 19.74 | 0.32 | 1.65 | 19.51 | 19.74 | 19.5 | 3256 |
| 1714599600 | 19.42 | 0.12 | 0.62 | 19.42 | 19.42 | 19.42 | 100 |
| 1714513200 | 19.3 | 0.18 | 0.94 | 19.11 | 19.3 | 19.11 | 3413 |
| 1714426800 | 19.12 | -0.05 | -0.26 | 19.1 | 19.12 | 19.1 | 1000 |
| 1714167600 | 19.17 | 0.17 | 0.89 | 19.09 | 19.17 | 19.09 | 2800 |
| 1714081200 | 19 | 0 | 0.00 | 18.96 | 19 | 18.96 | 4800 |
| 1713994800 | 19 | 0.03 | 0.16 | 18.96 | 19 | 18.95 | 800 |
| 1713908400 | 18.97 | 0.01 | 0.05 | 19 | 19 | 18.97 | 1000 |
| 1713822000 | 18.96 | -0.15 | -0.78 | 19.15 | 19.15 | 18.95 | 2009 |
| 1713562800 | 19.11 | -0.21 | -1.09 | 19.55 | 19.55 | 19.11 | 5264 |
| 1713476400 | 19.32 | 0 | 0.00 | 19.23 | 19.32 | 19.23 | 1300 |
| 1713390000 | 19.32 | -0.17 | -0.87 | 19.34 | 19.38 | 19.32 | 1100 |
| 1713303600 | 19.49 | 0.1 | 0.52 | 19.5 | 19.5 | 19.49 | 9685 |
| 1713217200 | 19.39 | -0.2 | -1.02 | 19.6 | 19.6 | 19.39 | 2600 |
| 1712958000 | 19.59 | 0.04 | 0.20 | 19.55 | 19.6 | 19.55 | 27666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
