Great West Lifeco Inc Historical Data - GWO.PR.T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.T)
Great West Lifeco Inc (GWO.PR.T) Historical

Great West Lifeco Inc (GWO.PR.T)

20.95

0.19

( 0.92% )

Updated: 15:38:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	20.76	0.13	0.63	20.74	20.76	20.7	3700
1721857200	20.63	0.13	0.63	20.49	20.63	20.49	27500
1721770800	20.5	-0.03	-0.15	20.54	20.6	20.5	5600
1721684400	20.53	0.26	1.28	20.53	20.53	20.53	600
1721425200	20.27	0	0.00	20.27	20.27	20.27	0
1721338800	20.27	0	0.00	20.27	20.27	20.27	0
1721252400	20.27	0.09	0.45	20.56	20.56	20.27	3318
1721166000	20.18	0.02	0.10	20.1	20.2	20.1	3000
1721079600	20.16	-0.04	-0.20	20.16	20.16	20.16	3100
1720820400	20.2	0.01	0.05	20.2	20.2	20.2	500
1720734000	20.19	0.11	0.55	20.1	20.19	20.1	2324
1720647600	20.08	0	0.00	20.12	20.12	20.08	2400
1720561200	20.08	0	0.00	20.22	20.22	20.08	300
1720474800	20.08	0.08	0.40	19.97	20.08	19.97	4200
1720215600	20	0	0.00	19.99	20	19.99	23000
1720129200	20	0.14	0.70	19.86	20	19.86	4720
1720042800	19.86	0.01	0.05	19.85	19.86	19.85	13400
1719956400	19.85	-0.01	-0.05	19.86	19.86	19.78	6200
1719610800	19.86	0.06	0.30	19.8	19.86	19.8	21186
1719524400	19.8	0.06	0.30	19.8	19.8	19.8	10957
1719438000	19.74	-0.06	-0.30	19.8	19.8	19.74	2921
1719351600	19.8	0.01	0.05	19.79	19.8	19.78	12555
1719265200	19.79	0	0.00	19.79	19.8	19.79	1500
1719006000	19.79	0	0.00	19.79	19.79	19.79	200
1718919600	19.79	0.16	0.82	19.7	19.79	19.7	1300
1718833200	19.63	-0.2	-1.01	19.9	19.9	19.63	2300
1718746800	19.83	-0.11	-0.55	19.51	19.83	19.51	3200
1718660400	19.94	-0.06	-0.30	19.96	19.96	19.94	405
1718401200	20	-0.1	-0.50	19.94	20.05	19.94	1225
1718314800	20.1	-0.09	-0.45	20.23	20.23	20.1	1300
1718228400	20.19	0	0.00	20.18	20.19	20.18	800
1718142000	20.19	-0.06	-0.30	20.19	20.19	20.19	100
1718055600	20.25	0.19	0.95	20.16	20.25	20.08	2645
1717796400	20.06	0	0.00	20.06	20.06	20.06	0
1717710000	20.06	-0.18	-0.89	20.06	20.06	20.06	1100
1717623600	20.24	0.16	0.80	20.115	20.24	20.115	65100
1717537200	20.08	-0.21	-1.03	20.14	20.15	20.08	3100
1717450800	20.29	0.27	1.35	20.29	20.29	20.29	100
1717191600	20.02	-0.43	-2.10	20.02	20.02	20.02	100
1717105200	20.45	-0.2	-0.97	20.53	20.53	20.45	1800
1717018800	20.65	0	0.00	20.65	20.65	20.65	0
1716932400	20.65	0.12	0.58	20.61	20.65	20.6	6900
1716846000	20.53	0.2	0.98	20.31	20.53	20.3	8600
1716586800	20.33	0	0.00	20.33	20.33	20.33	0
1716500400	20.33	0.2	0.99	20.1	20.33	20.1	1600
1716414000	20.13	-0.1	-0.49	20.13	20.13	20.13	1300
1716327600	20.23	-0.16	-0.78	20.3	20.3	20.23	1800
1715982000	20.39	0.14	0.69	20.39	20.39	20.39	1000
1715895600	20.25	0.05	0.25	20.25	20.25	20.25	700
1715809200	20.2	-0.05	-0.25	20.2	20.21	20.2	3500
1715722800	20.25	0.08	0.40	20.25	20.25	20.25	300
1715636400	20.17	-0.08	-0.40	20.17	20.17	20.17	1000
1715377200	20.25	0.06	0.30	20.26	20.26	20.25	3500
1715290800	20.19	0	0.00	20.19	20.19	20.19	0
1715204400	20.19	0	0.00	20.37	20.37	20.19	4200
1715118000	20.19	0.06	0.30	20.21	20.21	20.13	1548
1715031600	20.13	0.04	0.20	20.05	20.19	20.05	2423
1714772400	20.09	0.33	1.67	19.95	20.09	19.95	2800
1714686000	19.76	0.4	2.07	19.4	19.76	19.4	6303
1714599600	19.36	0.18	0.94	19.18	19.36	19.18	4750
1714513200	19.18	0.11	0.58	19.14	19.18	19.14	215
1714426800	19.07	-0.03	-0.16	19.07	19.07	19.07	800
1714167600	19.1	0.09	0.47	19.06	19.1	19.05	1000

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions