Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GWO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 47.36 | 0.22 | 0.47% | 46.97 | 47.71 | 46.95 | 3,399,645 |
| Dec 20 2024 | 47.14 | 0.42 | 0.90% | 46.54 | 47.54 | 46.33 | 2,677,977 |
| Dec 19 2024 | 46.72 | -0.18 | -0.38% | 46.87 | 47.14 | 46.35 | 3,748,512 |
| Dec 18 2024 | 46.90 | -0.47 | -0.99% | 47.34 | 47.34 | 46.67 | 2,203,414 |
| Dec 17 2024 | 47.37 | 0.43 | 0.92% | 46.83 | 47.50 | 46.76 | 2,612,365 |
| Dec 16 2024 | 46.94 | 0.17 | 0.36% | 46.73 | 47.13 | 46.63 | 2,994,760 |
| Dec 13 2024 | 46.77 | 0.22 | 0.47% | 46.60 | 46.84 | 46.35 | 1,110,729 |
| Dec 12 2024 | 46.55 | 0.55 | 1.20% | 46.08 | 46.64 | 45.65 | 3,993,343 |
| Dec 11 2024 | 46.00 | -1.16 | -2.46% | 47.29 | 47.29 | 45.97 | 2,459,052 |
| Dec 10 2024 | 47.16 | -0.78 | -1.63% | 47.70 | 47.75 | 47.09 | 4,354,963 |
| Dec 09 2024 | 47.94 | -0.82 | -1.68% | 48.60 | 48.68 | 47.80 | 4,955,007 |
| Dec 06 2024 | 48.76 | -0.11 | -0.23% | 49.59 | 49.59 | 48.61 | 7,152,885 |
| Dec 05 2024 | 48.87 | 0.05 | 0.10% | 48.82 | 49.16 | 48.33 | 6,594,338 |
| Dec 04 2024 | 48.82 | 0.14 | 0.29% | 48.36 | 48.98 | 48.36 | 3,688,593 |
| Dec 03 2024 | 48.68 | -1.73 | -3.43% | 49.94 | 49.94 | 48.64 | 8,006,608 |
| Dec 02 2024 | 50.41 | 0.00 | 0.00% | 50.41 | 50.64 | 50.34 | 2,923,501 |
| Nov 29 2024 | 50.41 | 0.08 | 0.16% | 49.99 | 50.55 | 49.89 | 6,628,847 |
| Nov 28 2024 | 50.33 | -0.46 | -0.91% | 50.88 | 50.90 | 50.23 | 7,094,235 |
| Nov 27 2024 | 50.79 | 0.75 | 1.50% | 49.93 | 50.86 | 49.93 | 4,089,430 |
| Nov 26 2024 | 50.04 | -0.18 | -0.36% | 50.63 | 50.78 | 49.66 | 6,188,449 |
| Nov 25 2024 | 50.22 | 0.43 | 0.86% | 49.88 | 50.28 | 49.80 | 3,330,866 |
| Nov 22 2024 | 49.79 | -0.02 | -0.04% | 49.82 | 50.07 | 49.70 | 1,530,637 |
| Nov 21 2024 | 49.81 | 0.11 | 0.22% | 49.70 | 50.25 | 49.68 | 5,221,290 |
| Nov 20 2024 | 49.70 | 0.14 | 0.28% | 49.62 | 49.80 | 49.39 | 6,498,263 |
| Nov 19 2024 | 49.56 | 0.39 | 0.79% | 48.98 | 49.64 | 48.92 | 6,585,319 |
| Nov 18 2024 | 49.17 | 0.41 | 0.84% | 48.71 | 49.36 | 48.71 | 8,229,543 |
| Nov 15 2024 | 48.76 | 0.06 | 0.12% | 48.65 | 48.83 | 48.24 | 1,268,585 |
| Nov 14 2024 | 48.70 | 0.39 | 0.81% | 48.11 | 48.83 | 48.09 | 1,480,959 |
| Nov 13 2024 | 48.31 | -0.61 | -1.25% | 48.88 | 48.89 | 48.26 | 1,747,726 |
| Nov 12 2024 | 48.92 | 0.13 | 0.27% | 48.66 | 48.98 | 48.64 | 1,166,442 |
| Nov 11 2024 | 48.79 | -0.30 | -0.61% | 49.22 | 49.64 | 48.71 | 899,240 |
| Nov 08 2024 | 49.09 | 0.12 | 0.25% | 49.05 | 49.52 | 48.89 | 843,108 |
| Nov 07 2024 | 48.97 | 1.42 | 2.99% | 47.99 | 49.50 | 47.99 | 3,139,416 |
| Nov 06 2024 | 47.55 | 0.35 | 0.74% | 47.55 | 48.14 | 47.37 | 1,764,887 |
| Nov 05 2024 | 47.20 | 0.36 | 0.77% | 46.64 | 47.32 | 46.60 | 2,567,397 |
| Nov 04 2024 | 46.84 | -0.02 | -0.04% | 46.71 | 47.19 | 46.65 | 3,374,526 |
| Nov 01 2024 | 46.86 | 0.14 | 0.30% | 46.74 | 46.95 | 46.49 | 1,574,243 |
| Oct 31 2024 | 46.72 | -0.65 | -1.37% | 47.18 | 47.18 | 46.64 | 772,843 |
| Oct 30 2024 | 47.37 | -0.10 | -0.21% | 47.36 | 47.47 | 47.18 | 353,599 |
| Oct 29 2024 | 47.47 | 0.16 | 0.34% | 47.12 | 47.51 | 47.06 | 631,756 |
| Oct 28 2024 | 47.31 | 0.30 | 0.64% | 46.98 | 47.36 | 46.98 | 706,280 |
| Oct 25 2024 | 47.01 | -0.31 | -0.66% | 47.27 | 47.52 | 46.85 | 603,083 |
| Oct 24 2024 | 47.32 | -0.10 | -0.21% | 47.30 | 47.49 | 47.06 | 328,850 |
| Oct 23 2024 | 47.42 | 0.04 | 0.08% | 47.32 | 47.49 | 47.00 | 474,780 |
| Oct 22 2024 | 47.38 | -0.35 | -0.73% | 47.53 | 47.59 | 47.18 | 395,434 |
| Oct 21 2024 | 47.73 | 0.10 | 0.21% | 47.55 | 47.76 | 47.39 | 531,199 |
| Oct 18 2024 | 47.63 | 0.45 | 0.95% | 47.10 | 47.72 | 47.08 | 831,548 |
| Oct 17 2024 | 47.18 | 0.03 | 0.06% | 47.22 | 47.40 | 47.01 | 557,650 |
| Oct 16 2024 | 47.15 | 0.32 | 0.68% | 46.98 | 47.19 | 46.78 | 594,595 |
| Oct 15 2024 | 46.83 | 0.22 | 0.47% | 46.82 | 47.15 | 46.50 | 1,179,710 |
| Oct 11 2024 | 46.61 | 0.36 | 0.78% | 46.22 | 46.73 | 46.22 | 691,300 |
| Oct 10 2024 | 46.25 | 0.20 | 0.43% | 46.02 | 46.25 | 45.85 | 1,321,165 |
| Oct 09 2024 | 46.05 | 0.02 | 0.04% | 45.94 | 46.25 | 45.88 | 401,101 |
| Oct 08 2024 | 46.03 | 0.17 | 0.37% | 45.85 | 46.06 | 45.62 | 511,608 |
| Oct 07 2024 | 45.86 | -0.39 | -0.84% | 46.20 | 46.45 | 45.74 | 850,796 |
| Oct 04 2024 | 46.25 | 0.30 | 0.65% | 45.97 | 46.55 | 45.97 | 1,839,244 |
| Oct 03 2024 | 45.95 | -0.40 | -0.86% | 46.32 | 46.32 | 45.80 | 1,212,620 |
| Oct 02 2024 | 46.35 | 0.35 | 0.76% | 46.00 | 46.36 | 45.91 | 888,133 |
| Oct 01 2024 | 46.00 | -0.12 | -0.26% | 46.13 | 46.18 | 45.78 | 3,118,008 |
| Sep 30 2024 | 46.12 | 0.27 | 0.59% | 45.80 | 46.28 | 45.59 | 1,491,936 |
| Sep 27 2024 | 45.85 | -0.20 | -0.43% | 46.17 | 46.34 | 45.73 | 3,357,906 |
| Sep 26 2024 | 46.05 | 0.27 | 0.59% | 45.66 | 46.20 | 45.46 | 614,357 |
| Sep 25 2024 | 45.78 | -0.46 | -0.99% | 46.22 | 46.22 | 45.71 | 1,597,837 |
