ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,727.96
-0.01%
US Tech 100
19,518.80
0.11%
Dow Jones
41,858.73
-0.46%
Brent Oil
75.025
1.28%
Bitcoin
67,899.00
-1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Quote

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
46.85
-0.01
( -0.02% )
Updated: 13:52:13
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
46.85
Bid
46.83
Ask
46.84
Volume
122,052
46.71 Day's Range 47.19
38.44 52 Week Range 47.76
Market Cap
43.691B
Previous Close
46.86
Open
46.71
Last Trade
100
@
46.85
Last Trade Time
13:50:22
Financial Volume
-
VWAP
-
Average Volume (3m)
2,839,158
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.29
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $46.86. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 47.76.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $43.70 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.29.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

La conférence téléphonique sur les bénéfices du troisième trimestre de 2024 de Great-West Lifeco aura lieu le 7 novembre

La conférence téléphonique sur les bénéfices du troisième trimestre de 2024 de Great-West Lifeco aura lieu le 7 novembre Canada NewsWire WINNIPEG, MB, le 31 oct...

October 31 2024
PR Newswire (Canada)

PanAgora announces changes to executive leadership team, positioning company for continued growth

PanAgora announces changes to executive leadership team, positioning company for continued growth PR Newswire BOSTON, Sept. 25, 2024 Effective September 25, 2024: Eric Sorensen stepping down as...

September 25 2024
PR Newswire (US)

Paul Mahon, président et chef de la direction de Great-West Lifeco, prendra la parole lors du Sommet financier de la Banque Scotia

Paul Mahon, président et chef de la direction de Great-West Lifeco, prendra la parole lors du Sommet financier de la Banque Scotia Canada NewsWire WINNIPEG, MB, le 28 août 2024...

August 28 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

August 09 2024
PR Newswire (US)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /CNW/...

August 09 2024
PR Newswire (Canada)

Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024

Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 8 août 2024 Les lecteurs sont priés de se reporter aux sections...

August 08 2024
PR Newswire (Canada)

Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

August 07 2024
Business Wire

Great-West Lifeco annonce un bénéfice fondamental record pour le deuxième trimestre de 2024

Great-West Lifeco annonce un bénéfice fondamental record pour le deuxième trimestre de 2024 Canada NewsWire WINNIPEG, MB, le 6 août 2024 Le présent communiqué sur les...

August 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.27671349510446.9847.5146.4980774447.05197529CS
40.651.4069264069346.247.7645.6270060746.88459797CS
125.4713.218946350941.3847.7641.35283915844.6037386CS
264.4810.573518999342.3747.7638.44288336442.66085647CS
526.616.39751552840.2547.7638.44273785742.65167394CS
1569.4425.233894680637.4147.7627.99232836538.28609603CS
26014.6545.496894409932.247.7618.88189737536.33779959CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 4.99
(40.17%)
3.36M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
1.1M
BKIBlack Iron Inc
$ 0.055
(22.22%)
60.87k
AOTAscot Resources Ltd
$ 0.28
(16.67%)
871.72k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
84.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
49.37k
COPRCoppernico Metals Inc
$ 0.375
(-13.79%)
282.82k
TMQTrilogy Metals Inc
$ 0.79
(-12.22%)
19.5k
FTUUS Financial 15 Split Corp
$ 0.45
(-10.00%)
500
BTEBaytex Energy Corp
$ 4.23
(3.42%)
5.99M
TVETamarack Valley Energy Ltd
$ 4.43
(3.99%)
5.05M
BCEBCE Inc
$ 40.57
(-9.46%)
4.62M
VRNVeren Inc
$ 7.20
(3.75%)
4.26M
WEEDCanopy Growth Corporation
$ 7.81
(15.02%)
4.09M

Discussion

View Full Feed
kingpindg kingpindg 10 seconds ago
Mesa Garage Doors Teams Up with the LA Clippers as an Official Small Business Partner for the 2024-2025 Season

Monday, 04 November 2024 09:30 AM

ANAHEIM, CA / ACCESSWIRE / November 4, 2024 / Mesa Garage Doors, a subsidiary of Mesa Home Resources Inc. (OTC PINK:MHRE) and
MHRE
Scratchgolf Scratchgolf 35 seconds ago
You may not be wrong, but the 2's are too difficult for me to pass up. Took the rest of them out a little bit ago.
I feel good about Blagman getting it done still and am buying with a low downside risk if any.
We'll see everyone on the other side when this plays out. Good or bad.
MWWC
The ELTP King The ELTP King 43 seconds ago
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbook14: 22,345,000
ELTP
TJG TJG 44 seconds ago
Why do you say that george...
AFFU
ma snart ma snart 48 seconds ago
I read the whole 8k  seems there is some 175000 convertible included in the fine print 
Cant imagine why this tanked so hard other than short attack  see like they keel selling million here and thete at bid price to scare everyone  my best guess  smh
ASII
surfkast surfkast 51 seconds ago
FIRE THE PUMPERS! No name/symbols change and we certainly will not submit audited quarterlies. So sad as the PPS is down -56.96%
in six months.
IGPK
jog49 jog49 54 seconds ago
"Buffet has built up a cash hoard of $325 billion from selling his shares in BOA and Apple lately. If he wanted to he could buy the GSE’s himself. Not that he would but he could."

I bet he can not. If that was his intent, I would think he would be met with a roadblock by the governmen
FNMA
vlispxpert vlispxpert 54 seconds ago
QXO one of those sleeper longs...when it pops, it will be crazy...we're still waiting on 1st acquisition news...position & wait is my game plan, I believe when it hits, this will be double/triple quickly...all JMHO
QXO
glenn1919 glenn1919 55 seconds ago
HRYU......NUWE........MULN.................................https://www.stockscores.com/charts/charts/?ticker=NUWE
HRYU MULN NUWE
Smitty5150 Smitty5150 58 seconds ago
how long have you been doing this? The stock is trading less than 3.5M shares today and is down 6%. Thats less than $875k. Cratering? I would call cratering being down >50% on 50,000,000 shares. This is nothing to be concerned about, nothing. If one played their cards right, free capital should be i
NWBO
Tree Tree 59 seconds ago
Gotta love when the insurance not only raises our premiums but also raises the copay for an office visit
tbonaces80 tbonaces80 1 minute ago
Thank you for 2.55. Loaded
NUWE
janice shell janice shell 1 minute ago
Your wife might like this:

The Best Spinach Lasagna Recipe
The ultimate creamy, cheesy, spinach lasagna

https://investorshub.advfn.com/uimage/uploads/2024/11/4/dsukiimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/4/dbedximage.jpeg
Lone Clone Lone Clone 1 minute ago
CopAur Minerals/Omega Pacific Extend Historical Hole WM22-02 Mineralization to 2.16 G/t Au Over 96.92 Metres

https://www.accesswire.com/935635/omega-pacific-extends-historical-hole-wm22-02-mineralization-to-216-gt-au-over-9692-metres

Monday, 28 October 2024 03:05 AM
OMGA
ScamPolice63142 ScamPolice63142 2 minutes ago
https://www.courtlistener.com/docket/60664181/233/grover-v-net-savings-link-inc/
NSAV
Catpole Catpole 2 minutes ago
.0037 about gone and very thin from here on up.
APRU
otterman otterman 2 minutes ago
Wait a minite. Lets give him the benefit of the doubt. He claims to see 'clearly' something that no one else has been able to show proof of for 10 years now. Lets give him a chance to explain exactly how he sees this so clearly.
Go ahead:
DBMM
RickNagra RickNagra 2 minutes ago
Oh wow.  This week will be bigly big and yugely yuge.
FNMA
MightyX MightyX 2 minutes ago
There’s been plenty to support..price-held low for share distribution..imo..trader-group-fraud will have to trade higher to profit from huge accumulation…looking forward to being proven right.
TPTW
glenn1919 glenn1919 2 minutes ago
TNYA........CTM.........STAF...............................https://www.stockscores.com/charts/charts/?ticker=STAF
CTM STAF TNYA
Golden Cross Golden Cross 3 minutes ago
$ILLR Opportunity for Triller to take market share from TikTok!!!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
vinsterr vinsterr 3 minutes ago
A moment of silence for the 0011s buyers please
ASII

Your Recent History

TSX
GWO
Great West Lifeco
LSE
QJ83
Morg.st.b.v 24
BIT
P20QP5
NLBNPIT20QP5 20241220 520
BIT
P1V3C6
NLBNPIT1V3C6 20351221 15...
BIT
P1XNP4
NLBNPIT1XNP4 20351221 3....
BIT
P1YXK2
NLBNPIT1YXK2 20991231 51...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved