ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,060.00
-0.33%
Dow Jones
43,408.47
0.32%
Brent Oil
73.715
1.20%
Bitcoin
97,812.82
3.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Quote

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
49.70
0.14
(0.28%)
Closed November 21 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
49.70
Bid
49.59
Ask
49.80
Volume
6,498,263
49.39 Day's Range 49.80
38.44 52 Week Range 49.80
Market Cap
46.349B
Previous Close
49.56
Open
49.62
Last Trade
93
@
49.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,512,675
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.24
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $49.56. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 49.80.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $46.22 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.24.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024 Canada NewsWire MONTRÉAL, le 12 nov. 2024 Les lecteurs sont priés de se reporter aux sections...

November 12 2024
PR Newswire (Canada)

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada Canada NewsWire WINNIPEG, MB, le 8 nov. 2024 TSX :...

November 08 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada Canada NewsWire WINNIPEG, MB, Nov. 8, 2024 TSX:GWO WINNIPEG, MB, Nov. 8, 2024 /CNW/...

November 08 2024
PR Newswire (Canada)

Empower Year-over-Year Earnings Surge 35% to New Record, up 12% From Second Quarter

After-tax base earnings of $264 million vs. $195 million a year ago Company surpasses 19 million investors served with more than $1.8 trillion in AUA Empower Personal WealthTM net new assets...

November 07 2024
Business Wire

Great-West Lifeco annonce un bénéfice fondamental record pour le troisième trimestre de 2024

Great-West Lifeco annonce un bénéfice fondamental record pour le troisième trimestre de 2024 Canada NewsWire WINNIPEG, MB, le 6 nov. 2024 TSX : GWO Le rapport trimestriel aux...

November 06 2024
PR Newswire (Canada)

Great-West Lifeco's board member Robin Bienfait named to list of most influential corporate directors and governance experts

Great-West Lifeco's board member Robin Bienfait named to list of most influential corporate directors and governance experts Canada NewsWire WINNIPEG, MB, Nov. 5, 2024 WINNIPEG, MB, Nov. 5...

November 05 2024
PR Newswire (Canada)

Great-West Lifeco's third quarter 2024 earnings conference call to be held on November 7

Great-West Lifeco's third quarter 2024 earnings conference call to be held on November 7 Canada NewsWire WINNIPEG, MB, Oct. 31, 2024 TSX:GWO Financial results will be released on November...

October 31 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.821.6775777414148.8849.848.09386242649.16218416CS
42.385.0295857988247.3249.846.49192562948.42855046CS
125.211.685393258444.549.843.87251267546.09255903CS
267.1616.831217677542.5449.838.44286040443.19750526CS
527.417.494089834542.349.838.44273569642.98682271CS
15611.730.78947368423849.827.99236341938.51052344CS
26016.6650.423728813633.0449.818.88192396936.59296151CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

Discussion

View Full Feed
Mufaso Mufaso 4 minutes ago
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 5 minutes ago
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 5 minutes ago
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 6 minutes ago
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 7 minutes ago
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 7 minutes ago
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 8 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 12 minutes ago
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 14 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 14 minutes ago
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 14 minutes ago
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 16 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 17 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 19 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 21 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 22 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 23 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 26 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 26 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 26 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 27 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 28 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 28 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 28 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved